244.99
price down icon8.71%   -23.36
after-market After Hours: 260.25 15.26 +6.23%
loading

Schneider Electric SE Stock (SBGSF) Price History

Date High Low High - Low Volume % Change
Aug 27, 2025 $256.8 $242.8 $14.07 1,389.0 -8.71%
Aug 19, 2025 $268.4 $258.9 $9.42 212.0 +5.10%
Aug 18, 2025 $267.5 $254.5 $13.00 847.0 -1.39%
Aug 15, 2025 $268.4 $255.4 $12.99 805.0 +0.80%
Aug 14, 2025 $264.4 $254.9 $9.52 438.0 -3.61%
Aug 13, 2025 $266.5 $254.4 $12.15 499.0 +1.33%
Aug 12, 2025 $265.5 $256.2 $9.31 143.0 +3.63%
Aug 11, 2025 $260.2 $253.0 $7.19 2,042.0 -1.70%
Aug 08, 2025 $259.5 $254.5 $5.00 493.0 +0.28%
Aug 07, 2025 $265.0 $255.4 $9.57 1,704.0 +0.27%
Aug 06, 2025 $259.7 $246.4 $13.26 412.0 +3.41%
Aug 05, 2025 $260.0 $246.9 $13.15 320.0 -1.60%
Aug 04, 2025 $264.9 $252.0 $12.90 1,118.0 +0.50%
Aug 01, 2025 $259.0 $245.3 $13.68 1,462.0 -6.86%
Jul 31, 2025 $277.3 $259.8 $17.58 412.0 -0.94%
Jul 30, 2025 $280.3 $271.6 $8.72 236.0 -1.96%
Jul 29, 2025 $291.2 $274.3 $16.91 832.0 -1.74%

Schneider Electric SE Stock (SBGSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schneider Electric SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schneider Electric SE stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schneider Electric SE Stock (SBGSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $268.4 $242.8 $25.58 11,884.0 -9.09%
Jul, 2025 $295.1 $257.8 $37.27 24,032.0 -0.41%
Jun, 2025 $272.7 $242.2 $30.52 149,875.0 +7.29%
May, 2025 $260.4 $229.4 $30.96 60,022.0 +8.60%
Apr, 2025 $249.6 $200.0 $49.62 139,103.0 -2.42%
Mar, 2025 $267.4 $225.0 $42.36 23,082.0 -0.83%
Feb, 2025 $282.7 $239.0 $43.67 43,087.0 -6.65%
Jan, 2025 $289.6 $237.4 $52.16 39,082.0 +2.41%

Schneider Electric SE Stock (SBGSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $270.2 $245.3 $24.92 28,581.0 -2.93%
Nov, 2024 $270.5 $247.7 $22.85 21,581.0 -1.11%
Oct, 2024 $279.4 $254.9 $24.46 41,990.0 -3.50%
Sep, 2024 $279.0 $239.6 $39.41 23,582.0 +5.96%
Aug, 2024 $264.4 $215.6 $48.90 53,778.0 +1.89%
Jul, 2024 $260.4 $230.1 $30.24 33,892.0 +2.45%
Jun, 2024 $259.0 $235.1 $23.89 37,140.0 -1.04%
May, 2024 $262.0 $228.1 $33.90 128,882.0 +6.29%
Apr, 2024 $237.0 $218.0 $19.00 24,025.0 +1.59%
Mar, 2024 $242.4 $223.9 $18.48 18,617.0 -0.44%
Feb, 2024 $229.8 $200.5 $29.23 30,545.0 +14.41%
Jan, 2024 $202.2 $187.8 $14.38 20,919.0 +0.00%

Schneider Electric SE Stock (SBGSF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $167.4 $161.1 $6.32 2,368.0 -0.69%
Sep, 2023 $173.2 $160.7 $12.42 12,488.0 -4.14%
Aug, 2023 $181.3 $166.4 $14.88 16,011.0 -2.79%
Jul, 2023 $186.2 $170.5 $15.66 17,207.0 -1.49%
Jun, 2023 $182.6 $171.3 $11.34 22,067.0 +5.80%
May, 2023 $180.0 $167.9 $12.07 63,199.0 -1.85%
Apr, 2023 $175.0 $153.2 $21.76 21,446.0 +4.64%
Mar, 2023 $168.8 $152.8 $16.05 26,401.0 +2.97%
Feb, 2023 $169.0 $156.9 $12.08 68,304.0 +0.57%
Jan, 2023 $162.8 $141.1 $21.69 22,370.0 +15.02%
$1.585
price up icon 13.21%
$20.42
price down icon 0.18%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):