Get the Stockscreener App
243.70
19.17%
39.20
Schneider Electric SE Stock (SBGSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $243.7 | $238.9 | $4.81 | 981.0 | +19.17% |
| Apr 04, 2025 | $218.2 | $203.0 | $15.26 | 1,520.0 | -8.09% |
| Apr 03, 2025 | $227.8 | $222.5 | $5.25 | 984.0 | -5.48% |
| Apr 02, 2025 | $239.3 | $235.4 | $3.94 | 456.0 | -1.45% |
| Apr 01, 2025 | $238.9 | $230.3 | $8.59 | 241.0 | +0.37% |
| Mar 31, 2025 | $238.9 | $226.7 | $12.22 | 733.0 | -0.86% |
| Mar 28, 2025 | $246.2 | $234.0 | $12.20 | 2,811.0 | -0.30% |
| Mar 27, 2025 | $251.2 | $240.0 | $11.20 | 259.0 | -2.41% |
| Mar 26, 2025 | $256.0 | $244.8 | $11.25 | 732.0 | -2.86% |
Schneider Electric SE Stock (SBGSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schneider Electric SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schneider Electric SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schneider Electric SE Stock (SBGSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $243.7 | $203.0 | $40.71 | 4,182.0 | +2.39% |
| Mar, 2025 | $267.4 | $225.0 | $42.36 | 23,082.0 | -0.83% |
| Feb, 2025 | $282.7 | $239.0 | $43.67 | 43,087.0 | -6.65% |
| Jan, 2025 | $289.6 | $237.4 | $52.16 | 38,814.0 | +2.41% |
Schneider Electric SE Stock (SBGSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $270.2 | $245.3 | $24.92 | 28,581.0 | -2.93% |
| Nov, 2024 | $270.5 | $247.7 | $22.85 | 21,581.0 | -1.11% |
| Oct, 2024 | $279.4 | $254.9 | $24.46 | 41,990.0 | -3.50% |
| Sep, 2024 | $279.0 | $239.6 | $39.41 | 23,582.0 | +5.96% |
| Aug, 2024 | $264.4 | $215.6 | $48.90 | 54,353.0 | +1.89% |
| Jul, 2024 | $260.4 | $230.1 | $30.24 | 33,892.0 | +2.45% |
| Jun, 2024 | $259.0 | $235.1 | $23.89 | 37,140.0 | -1.04% |
| May, 2024 | $262.0 | $228.1 | $33.90 | 128,882.0 | +6.29% |
| Apr, 2024 | $237.0 | $218.0 | $19.00 | 24,022.0 | +1.59% |
| Mar, 2024 | $242.4 | $223.9 | $18.48 | 18,616.0 | -0.44% |
| Feb, 2024 | $229.8 | $200.5 | $29.23 | 30,533.0 | +14.41% |
| Jan, 2024 | $202.2 | $187.8 | $14.38 | 20,919.0 | +0.00% |
Schneider Electric SE Stock (SBGSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $167.4 | $161.1 | $6.32 | 2,368.0 | -0.69% |
| Sep, 2023 | $173.2 | $160.7 | $12.42 | 12,488.0 | -4.14% |
| Aug, 2023 | $181.3 | $166.4 | $14.88 | 16,011.0 | -2.79% |
| Jul, 2023 | $186.2 | $170.5 | $15.66 | 17,207.0 | -1.49% |
| Jun, 2023 | $182.6 | $171.3 | $11.34 | 22,067.0 | +5.80% |
| May, 2023 | $180.0 | $167.9 | $12.07 | 63,199.0 | -1.85% |
| Apr, 2023 | $175.0 | $153.2 | $21.76 | 21,446.0 | +4.64% |
| Mar, 2023 | $168.8 | $152.8 | $16.05 | 26,401.0 | +2.97% |
| Feb, 2023 | $169.0 | $156.9 | $12.08 | 68,304.0 | +0.57% |
| Jan, 2023 | $162.8 | $141.1 | $21.69 | 22,370.0 | +15.02% |
2.08%
0.20%
Cap:
|
Volume (24h):