14.03
price down icon2.84%   -0.41
 
loading

Sinclair Inc Stock (SBGI) Option Chain

For the June 20, 2025 expiration date, the SBGI stock option chain has a total of 56 contracts, with 52 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.
  • December 19, 2025 : 299 contracts.

Sinclair Inc (SBGI) Most Active Options & Calendar

SBGI Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 17.50 0.05 -0.05 -50.00% 40
favorite 15.00 0.32 0.02 +6.67% 12
favorite 2.50 11.79 0.00 - -
favorite 5.00 9.40 0.00 - -
favorite 7.50 6.85 0.00 - -
favorite 10.00 5.70 0.00 - -
favorite 12.50 3.50 0.00 - -

SBGI Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
15.00
1.10 -0.05 -4.35% 4
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.20 0.00 - -
favorite
17.50
2.05 0.00 - -

Sinclair Inc Stock (SBGI) Option Chain Analysis

Put Volume Total 4
Call Volume Total 52
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $17.50
$6.82
price up icon 2.56%
broadcasting GTN
$3.97
price down icon 1.00%
broadcasting SSP
$2.22
price down icon 5.53%
$1.31
price down icon 2.96%
broadcasting SGA
$12.25
price down icon 0.16%
Cap:     |  Volume (24h):