loading

Sb Financial Group Inc Stock (SBFG) Price History

The historical daily chart and data for Sb Financial Group Inc stock (SBFG), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $22.70.
  • Sb Financial Group Inc all-time high stock price is $23.00, occurred on December 18, 2024.
  • The lowest Sb Financial Group Inc stock price recorded was $0.00 on September 09, 2022. Since then, Sb Financial Group Inc's stock price has risen over to $22.70 now.
  • The 52-week high stock price for SBFG is $23.00, representing a 1.32% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for SBFG is $13.01, indicating a -42.69% decrease from the current share price, occurred on May 02, 2024.
  • The closing price of Sb Financial Group Inc (SBFG) stock in the beginning of 2024 was $18.71. The stock closed the year at $16.95, a loss of over -9.43% for the year.
The table below shows more information about SBFG historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2025 $22.99 $21.57 $1.41 6,758.0 +3.75%
Feb 03, 2025 $22.30 $21.00 $1.30 8,802.0 -0.94%
Jan 31, 2025 $22.75 $21.82 $0.93 10,590.0 +0.49%
Jan 30, 2025 $22.50 $21.85 $0.6499 6,161.0 +0.23%
Jan 29, 2025 $22.32 $21.28 $1.04 11,129.0 +1.18%
Jan 28, 2025 $21.95 $18.90 $3.05 10,597.0 +3.20%
Jan 27, 2025 $21.70 $20.88 $0.815 7,317.0 +0.26%
Jan 24, 2025 $22.25 $20.75 $1.50 24,227.0 +2.24%
Jan 23, 2025 $20.75 $20.00 $0.75 15,062.0 +1.12%
Jan 22, 2025 $20.65 $20.00 $0.65 13,584.0 +0.59%
Jan 21, 2025 $20.47 $20.13 $0.34 3,816.0 +0.54%
Jan 17, 2025 $20.41 $20.00 $0.41 18,496.0 +0.20%
Jan 16, 2025 $20.36 $20.07 $0.295 11,330.0 +0.35%
Jan 15, 2025 $20.64 $19.55 $1.09 16,689.0 +1.97%
Jan 14, 2025 $20.07 $19.52 $0.55 19,588.0 +1.12%
Jan 13, 2025 $20.23 $19.57 $0.66 7,012.0 -3.41%
Jan 10, 2025 $20.54 $20.00 $0.54 8,138.0 -2.41%
Jan 08, 2025 $20.83 $19.72 $1.11 42,317.0 -0.57%
Jan 07, 2025 $21.08 $20.70 $0.38 23,865.0 -1.74%

Sb Financial Group Inc Stock (SBFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sb Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sb Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sb Financial Group Inc Stock (SBFG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $22.99 $21.00 $1.99 22,318.0 +2.77%
Jan, 2025 $22.75 $18.90 $3.85 306,963.0 +6.98%

Sb Financial Group Inc Stock (SBFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.00 $19.89 $3.11 751,270.0 -5.25%
Nov, 2024 $22.00 $17.91 $4.09 281,569.0 +13.01%
Oct, 2024 $21.21 $18.54 $2.67 195,256.0 -6.57%
Sep, 2024 $20.84 $15.86 $4.98 311,133.0 +26.52%
Aug, 2024 $17.51 $14.24 $3.27 176,141.0 -2.75%
Jul, 2024 $16.75 $13.20 $3.55 129,335.0 +19.36%
Jun, 2024 $14.25 $13.21 $1.04 65,622.0 +2.04%
May, 2024 $14.90 $13.01 $1.89 79,242.0 +2.54%
Apr, 2024 $14.40 $13.02 $1.38 55,751.0 -2.90%
Mar, 2024 $14.29 $13.42 $0.87 55,148.0 -0.86%
Feb, 2024 $15.80 $13.51 $2.29 62,729.0 -9.27%
Jan, 2024 $16.25 $14.54 $1.71 46,912.0 -0.20%

Sb Financial Group Inc Stock (SBFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.74 $13.31 $2.43 159,081.0 +12.87%
Nov, 2023 $14.50 $12.85 $1.65 101,013.0 -3.48%
Oct, 2023 $14.30 $12.42 $1.88 114,086.0 +4.37%
Sep, 2023 $15.22 $13.50 $1.72 122,255.0 -6.25%
Aug, 2023 $15.99 $13.70 $2.29 65,432.0 +4.73%
Jul, 2023 $14.34 $12.30 $2.04 112,711.0 +8.95%
Jun, 2023 $13.55 $12.36 $1.19 140,635.0 +0.80%
May, 2023 $15.10 $11.82 $3.28 180,092.0 -11.83%
Apr, 2023 $15.60 $13.80 $1.80 181,347.0 +0.50%
Mar, 2023 $16.75 $13.00 $3.75 567,276.0 -15.99%
Feb, 2023 $17.30 $16.41 $0.89 78,825.0 +2.94%
Jan, 2023 $17.00 $16.30 $0.695 38,005.0 -3.60%
banks_regional NWG
$10.93
price up icon 1.63%
banks_regional LYG
$3.0701
price up icon 0.82%
$5.8901
price up icon 0.68%
banks_regional TFC
$47.30
price down icon 0.14%
banks_regional NU
$13.24
price down icon 0.38%
banks_regional MFG
$5.535
price up icon 0.30%
Cap:     |  Volume (24h):