Get the Stockscreener App
1.6747
6.44%
-0.1153
After Hours:
1.63
-0.0447
-2.67%
Splash Beverage Group Inc Stock (SBEV) Price History
The historical daily chart and data for Splash Beverage Group Inc stock (SBEV), show that the latest closing stock price as of August 29, 2025, is $1.6747.
- Splash Beverage Group Inc all-time high stock price is $20.83, occurred on May 31, 2024.
- The lowest Splash Beverage Group Inc stock price recorded was $0.00 on March 17, 2025. Since then, Splash Beverage Group Inc's stock price has risen over to $1.6747 now.
- The 52-week high stock price for SBEV is $13.59, representing a 711.61% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SBEV is $0.9621, indicating a -42.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Splash Beverage Group Inc (SBEV) stock in the beginning of 2024 was $1.25. The stock closed the year at $0.9614, a loss of over -23.09% for the year.
The table below shows more information about SBEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $1.80 | $1.61 | $0.19 | 37,056.0 | -6.44% |
| Aug 28, 2025 | $1.79 | $1.67 | $0.1196 | 45,141.0 | +2.87% |
| Aug 27, 2025 | $1.85 | $1.69 | $0.16 | 61,958.0 | -5.95% |
| Aug 26, 2025 | $1.96 | $1.84 | $0.115 | 111,740.0 | -6.57% |
| Aug 25, 2025 | $2.12 | $1.61 | $0.51 | 355,926.0 | +4.21% |
| Aug 22, 2025 | $1.93 | $1.65 | $0.28 | 237,486.0 | +11.11% |
| Aug 21, 2025 | $1.96 | $1.64 | $0.3191 | 613,035.0 | -11.86% |
| Aug 20, 2025 | $2.40 | $1.52 | $0.88 | 21,079,741.0 | +27.62% |
| Aug 19, 2025 | $1.60 | $1.52 | $0.08 | 1,319,019.0 | -3.18% |
| Aug 18, 2025 | $1.64 | $1.53 | $0.1124 | 33,007.0 | -0.63% |
| Aug 15, 2025 | $1.73 | $1.45 | $0.28 | 63,765.0 | -1.86% |
| Aug 14, 2025 | $1.77 | $1.57 | $0.1972 | 106,555.0 | -6.40% |
| Aug 13, 2025 | $1.90 | $1.63 | $0.27 | 112,644.0 | -2.88% |
| Aug 12, 2025 | $1.88 | $1.63 | $0.25 | 131,963.0 | +10.00% |
| Aug 11, 2025 | $1.73 | $1.58 | $0.15 | 24,761.0 | -5.85% |
| Aug 08, 2025 | $1.77 | $1.70 | $0.07 | 31,038.0 | -0.70% |
| Aug 07, 2025 | $1.90 | $1.70 | $0.1977 | 39,459.0 | -9.60% |
| Aug 06, 2025 | $2.00 | $1.78 | $0.22 | 76,710.0 | -4.27% |
| Aug 05, 2025 | $2.51 | $1.84 | $0.6696 | 216,399.0 | -3.86% |
Splash Beverage Group Inc Stock (SBEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splash Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splash Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splash Beverage Group Inc Stock (SBEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.51 | $1.45 | $1.06 | 25,097,348.0 | -3.20% |
| Jul, 2025 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| Jun, 2025 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| May, 2025 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| Apr, 2025 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| Mar, 2025 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| Feb, 2025 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| Jan, 2025 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc Stock (SBEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| Nov, 2024 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| Oct, 2024 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| Sep, 2024 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| Aug, 2024 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| Jul, 2024 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| Jun, 2024 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| May, 2024 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| Apr, 2024 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| Mar, 2024 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| Feb, 2024 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| Jan, 2024 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
Splash Beverage Group Inc Stock (SBEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.60 | $22.00 | $5.60 | 58,824.7 | -9.77% |
| Nov, 2023 | $28.40 | $15.09 | $13.31 | 89,923.2 | +5.81% |
| Oct, 2023 | $29.60 | $22.40 | $7.20 | 93,897.3 | -1.93% |
| Sep, 2023 | $32.80 | $22.50 | $10.30 | 67,486.6 | -16.19% |
| Aug, 2023 | $37.20 | $21.49 | $15.71 | 286,351.6 | -24.19% |
| Jul, 2023 | $47.20 | $36.80 | $10.40 | 47,916.5 | -17.09% |
| Jun, 2023 | $48.00 | $34.80 | $13.20 | 122,637.0 | +10.89% |
| May, 2023 | $52.60 | $39.60 | $13.00 | 75,875.0 | -12.17% |
| Apr, 2023 | $67.60 | $41.60 | $26.00 | 105,964.0 | -29.88% |
| Mar, 2023 | $74.00 | $49.60 | $24.40 | 111,485.3 | +20.59% |
| Feb, 2023 | $63.60 | $41.20 | $22.40 | 86,540.5 | +18.26% |
| Jan, 2023 | $48.40 | $30.01 | $18.39 | 108,977.7 | +19.62% |
2.65%
5.45%
Cap:
|
Volume (24h):