loading

Splash Beverage Group Inc Stock (SBEV) Price History

The historical daily chart and data for Splash Beverage Group Inc stock (SBEV), show that the latest closing stock price as of June 25, 2025, is $3.0627.
  • Splash Beverage Group Inc all-time high stock price is $20.83, occurred on May 31, 2024.
  • The lowest Splash Beverage Group Inc stock price recorded was $0.00 on March 17, 2025. Since then, Splash Beverage Group Inc's stock price has risen over to $3.0627 now.
  • The 52-week high stock price for SBEV is $20.80, representing a 579.14% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for SBEV is $0.9621, indicating a -68.59% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Splash Beverage Group Inc (SBEV) stock in the beginning of 2024 was $1.25. The stock closed the year at $0.9614, a loss of over -23.09% for the year.
The table below shows more information about SBEV historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $3.31 $2.96 $0.35 8,719.0 -1.31%
Jun 24, 2025 $3.47 $2.51 $0.96 92,927.0 +16.86%
Jun 23, 2025 $2.70 $2.55 $0.1523 10,900.0 -5.30%
Jun 20, 2025 $2.93 $2.39 $0.5425 20,516.0 +5.59%
Jun 18, 2025 $2.61 $2.39 $0.2189 11,012.0 +4.82%
Jun 17, 2025 $2.54 $2.34 $0.20 14,839.0 +6.87%
Jun 16, 2025 $2.88 $2.14 $0.7362 61,091.0 -19.10%
Jun 13, 2025 $3.18 $2.85 $0.33 16,016.0 -9.15%
Jun 12, 2025 $3.48 $3.01 $0.4664 29,232.0 -7.82%
Jun 11, 2025 $3.90 $3.40 $0.4978 54,962.0 -6.80%
Jun 10, 2025 $3.69 $3.58 $0.1147 11,245.0 -0.54%
Jun 09, 2025 $3.85 $3.70 $0.15 4,560.0 +0.00%
Jun 06, 2025 $3.95 $3.65 $0.295 14,762.0 -0.27%
Jun 05, 2025 $3.80 $3.59 $0.21 5,421.0 +0.00%
Jun 04, 2025 $3.92 $3.70 $0.2239 11,813.0 -5.10%
Jun 03, 2025 $3.95 $3.64 $0.3088 14,718.0 +3.70%
Jun 02, 2025 $3.94 $3.60 $0.34 6,302.0 -0.26%
May 30, 2025 $3.89 $3.51 $0.38 19,230.0 +2.99%
May 29, 2025 $3.99 $3.52 $0.4657 15,835.0 -1.08%
May 28, 2025 $3.79 $3.50 $0.2895 16,778.0 -1.59%

Splash Beverage Group Inc Stock (SBEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Splash Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splash Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Splash Beverage Group Inc Stock (SBEV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.95 $2.14 $1.81 389,035.0 -20.58%
May, 2025 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
Apr, 2025 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
Mar, 2025 $6.60 $1.30 $5.30 497,818.4 -78.12%
Feb, 2025 $9.41 $5.69 $3.72 736,234.5 -31.74%
Jan, 2025 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

Splash Beverage Group Inc Stock (SBEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.08 $5.90 $2.18 218,300.9 -9.00%
Nov, 2024 $9.70 $5.60 $4.10 209,126.9 -0.77%
Oct, 2024 $12.40 $6.82 $5.58 322,741.0 -22.22%
Sep, 2024 $13.10 $9.25 $3.86 170,675.3 -22.94%
Aug, 2024 $20.80 $9.60 $11.20 409,009.0 +10.03%
Jul, 2024 $15.60 $9.00 $6.60 328,834.9 +29.22%
Jun, 2024 $12.16 $8.02 $4.14 529,210.5 -6.12%
May, 2024 $20.83 $9.26 $11.57 427,699.7 -25.53%
Apr, 2024 $18.16 $11.22 $6.95 106,910.5 -28.48%
Mar, 2024 $29.20 $17.24 $11.96 85,748.3 -28.90%
Feb, 2024 $26.60 $12.94 $13.66 97,910.1 +61.75%
Jan, 2024 $22.88 $15.17 $7.71 87,063.0 -27.59%

Splash Beverage Group Inc Stock (SBEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.60 $22.00 $5.60 58,824.7 -9.77%
Nov, 2023 $28.40 $15.09 $13.31 89,923.2 +5.81%
Oct, 2023 $29.60 $22.40 $7.20 93,897.3 -1.93%
Sep, 2023 $32.80 $22.50 $10.30 67,486.6 -16.19%
Aug, 2023 $37.20 $21.49 $15.71 286,351.6 -24.19%
Jul, 2023 $47.20 $36.80 $10.40 47,916.5 -17.09%
Jun, 2023 $48.00 $34.80 $13.20 122,637.0 +10.89%
May, 2023 $52.60 $39.60 $13.00 75,875.0 -12.17%
Apr, 2023 $67.60 $41.60 $26.00 105,964.0 -29.88%
Mar, 2023 $74.00 $49.60 $24.40 111,485.3 +20.59%
Feb, 2023 $63.60 $41.20 $22.40 86,540.5 +18.26%
Jan, 2023 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries IBG
$0.5601
price up icon 0.83%
$1.3186
price down icon 6.69%
$0.4499
price down icon 2.68%
$4.99
price up icon 0.41%
$23.00
price up icon 0.43%
$1.2367
price down icon 0.40%
Cap:     |  Volume (24h):