Get the Stockscreener App
0.7443
17.58%
-0.1588
After Hours:
1.05
0.3057
+41.07%
Splash Beverage Group Inc Stock (SBEV) Price History
The historical daily chart and data for Splash Beverage Group Inc stock (SBEV), show that the latest closing stock price as of November 20, 2025, is $0.7443.
- Splash Beverage Group Inc all-time high stock price is $20.83, occurred on May 31, 2024.
- The lowest Splash Beverage Group Inc stock price recorded was $0.00 on March 17, 2025. Since then, Splash Beverage Group Inc's stock price has risen over to $0.7443 now.
- The 52-week high stock price for SBEV is $13.59, representing a 1,726% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SBEV is $0.74, indicating a -0.58% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Splash Beverage Group Inc (SBEV) stock in the beginning of 2024 was $1.25. The stock closed the year at $0.9614, a loss of over -23.09% for the year.
The table below shows more information about SBEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $0.926 | $0.74 | $0.186 | 215,227.0 | -17.58% |
| Nov 19, 2025 | $0.99 | $0.8511 | $0.1389 | 99,852.0 | -8.55% |
| Nov 18, 2025 | $1.04 | $0.9875 | $0.0524 | 28,108.0 | -4.13% |
| Nov 17, 2025 | $1.08 | $1.00 | $0.0799 | 67,470.0 | -4.63% |
| Nov 14, 2025 | $1.17 | $1.07 | $0.104 | 63,330.0 | -3.57% |
| Nov 13, 2025 | $1.28 | $1.10 | $0.177 | 109,931.0 | -10.40% |
| Nov 12, 2025 | $1.42 | $1.18 | $0.2399 | 283,548.0 | +13.64% |
| Nov 11, 2025 | $1.15 | $1.08 | $0.073 | 32,622.0 | -2.65% |
| Nov 10, 2025 | $1.16 | $1.09 | $0.0655 | 35,771.0 | +3.67% |
| Nov 07, 2025 | $1.23 | $1.09 | $0.1442 | 114,559.0 | -14.84% |
| Nov 06, 2025 | $1.45 | $1.28 | $0.1699 | 83,025.0 | -7.91% |
| Nov 05, 2025 | $1.39 | $1.32 | $0.07 | 32,314.0 | +5.30% |
| Nov 04, 2025 | $1.51 | $1.23 | $0.28 | 86,679.0 | -13.16% |
| Nov 03, 2025 | $1.65 | $1.46 | $0.19 | 81,349.0 | -6.75% |
| Oct 31, 2025 | $1.70 | $1.58 | $0.12 | 96,977.0 | -0.61% |
| Oct 30, 2025 | $1.87 | $1.57 | $0.30 | 199,967.0 | -12.30% |
| Oct 29, 2025 | $2.07 | $1.86 | $0.21 | 103,396.0 | -9.66% |
| Oct 28, 2025 | $2.15 | $1.98 | $0.17 | 170,237.0 | +6.15% |
| Oct 27, 2025 | $2.26 | $1.95 | $0.31 | 244,509.0 | -9.30% |
| Oct 24, 2025 | $2.36 | $1.87 | $0.49 | 259,981.0 | +6.44% |
| Oct 23, 2025 | $2.57 | $2.00 | $0.57 | 620,750.0 | -17.55% |
| Oct 22, 2025 | $3.35 | $2.23 | $1.12 | 38,565,285.0 | +29.63% |
Splash Beverage Group Inc Stock (SBEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splash Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splash Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splash Beverage Group Inc Stock (SBEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.65 | $0.74 | $0.91 | 1,549,012.0 | -54.34% |
| Oct, 2025 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| Sep, 2025 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| Aug, 2025 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| Jul, 2025 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| Jun, 2025 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| May, 2025 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| Apr, 2025 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| Mar, 2025 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| Feb, 2025 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| Jan, 2025 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc Stock (SBEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| Nov, 2024 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| Oct, 2024 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| Sep, 2024 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| Aug, 2024 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| Jul, 2024 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| Jun, 2024 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| May, 2024 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| Apr, 2024 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| Mar, 2024 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| Feb, 2024 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| Jan, 2024 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
Splash Beverage Group Inc Stock (SBEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.60 | $22.00 | $5.60 | 58,824.7 | -9.77% |
| Nov, 2023 | $28.40 | $15.09 | $13.31 | 89,923.2 | +5.81% |
| Oct, 2023 | $29.60 | $22.40 | $7.20 | 93,897.3 | -1.93% |
| Sep, 2023 | $32.80 | $22.50 | $10.30 | 67,486.6 | -16.19% |
| Aug, 2023 | $37.20 | $21.49 | $15.71 | 286,351.6 | -24.19% |
| Jul, 2023 | $47.20 | $36.80 | $10.40 | 47,916.5 | -17.09% |
| Jun, 2023 | $48.00 | $34.80 | $13.20 | 122,637.0 | +10.89% |
| May, 2023 | $52.60 | $39.60 | $13.00 | 75,875.0 | -12.17% |
| Apr, 2023 | $67.60 | $41.60 | $26.00 | 105,964.0 | -29.88% |
| Mar, 2023 | $74.00 | $49.60 | $24.40 | 111,485.3 | +20.59% |
| Feb, 2023 | $63.60 | $41.20 | $22.40 | 86,540.5 | +18.26% |
| Jan, 2023 | $48.40 | $30.01 | $18.39 | 108,977.7 | +19.62% |
0.79%
1.79%
Cap:
|
Volume (24h):