Get the Stockscreener App
0.4264
1.04%
0.0044
Splash Beverage Group Inc Stock (SBEV) Price History
The historical daily chart and data for Splash Beverage Group Inc stock (SBEV), show that the latest closing stock price as of April 02, 2026, is $0.4264.
- Splash Beverage Group Inc all-time high stock price is $20.83, occurred on May 31, 2024.
- The lowest Splash Beverage Group Inc stock price recorded was $0.00 on March 17, 2025. Since then, Splash Beverage Group Inc's stock price has risen over to $0.4264 now.
- The 52-week high stock price for SBEV is $9.79, representing a 2,196% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SBEV is $0.3295, indicating a -22.73% decrease from the current share price, occurred on March 17, 2026.
- The closing price of Splash Beverage Group Inc (SBEV) stock in the beginning of 2025 was $1.25. The stock closed the year at $0.9614, a loss of over -23.09% for the year.
The table below shows more information about SBEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.444 | $0.3854 | $0.0586 | 282,810.0 | +1.04% |
| Apr 01, 2026 | $0.4247 | $0.36 | $0.0647 | 500,196.0 | +17.47% |
| Mar 31, 2026 | $0.37 | $0.3414 | $0.0286 | 164,505.0 | +2.06% |
| Mar 30, 2026 | $0.395 | $0.35 | $0.045 | 193,668.0 | -8.31% |
| Mar 27, 2026 | $0.4249 | $0.3757 | $0.0492 | 213,136.0 | -3.81% |
| Mar 26, 2026 | $0.4181 | $0.3753 | $0.0428 | 273,440.0 | -4.75% |
| Mar 25, 2026 | $0.5019 | $0.3801 | $0.1218 | 1,449,346.0 | +6.24% |
| Mar 24, 2026 | $0.415 | $0.385 | $0.03 | 169,075.0 | -5.35% |
| Mar 23, 2026 | $0.4235 | $0.3848 | $0.0387 | 222,818.0 | -0.07% |
| Mar 20, 2026 | $0.42 | $0.3851 | $0.0349 | 197,474.0 | -2.57% |
| Mar 19, 2026 | $0.4328 | $0.3885 | $0.0443 | 367,635.0 | -1.13% |
| Mar 18, 2026 | $0.4335 | $0.375 | $0.0585 | 607,918.0 | +7.93% |
| Mar 17, 2026 | $0.4661 | $0.3295 | $0.1366 | 18,293,709.0 | -10.87% |
| Mar 16, 2026 | $0.5634 | $0.4152 | $0.1482 | 305,639.0 | -14.12% |
| Mar 13, 2026 | $0.55 | $0.5213 | $0.0287 | 76,677.0 | +0.60% |
| Mar 12, 2026 | $0.5917 | $0.5077 | $0.084 | 127,448.0 | -3.72% |
| Mar 11, 2026 | $0.57 | $0.517 | $0.053 | 175,356.0 | -3.41% |
| Mar 10, 2026 | $0.598 | $0.5346 | $0.0634 | 323,010.0 | +7.63% |
| Mar 09, 2026 | $0.5602 | $0.4619 | $0.0983 | 473,903.0 | -3.63% |
| Mar 06, 2026 | $0.5799 | $0.49 | $0.0899 | 283,990.0 | +8.00% |
| Mar 05, 2026 | $0.6723 | $0.4365 | $0.2358 | 3,202,167.0 | -26.22% |
| Mar 04, 2026 | $0.6781 | $0.557 | $0.1211 | 645,025.0 | +11.45% |
Splash Beverage Group Inc Stock (SBEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Splash Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Splash Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Splash Beverage Group Inc Stock (SBEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.444 | $0.36 | $0.084 | 1,065,816.0 | +18.69% |
| Mar, 2026 | $0.6781 | $0.3295 | $0.3486 | 29,510,303.0 | -30.90% |
| Feb, 2026 | $0.7599 | $0.34 | $0.4199 | 37,921,788.0 | -29.84% |
| Jan, 2026 | $1.28 | $0.6511 | $0.6289 | 13,303,587.0 | +7.33% |
Splash Beverage Group Inc Stock (SBEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $0.707 | $0.983 | 21,963,394.0 | -41.13% |
| Nov, 2025 | $1.67 | $0.705 | $0.965 | 55,894,338.0 | -23.93% |
| Oct, 2025 | $3.35 | $1.57 | $1.78 | 48,596,034.0 | -30.94% |
| Sep, 2025 | $2.78 | $1.53 | $1.25 | 1,591,470.0 | +40.93% |
| Aug, 2025 | $2.51 | $1.45 | $1.06 | 25,060,292.0 | -3.20% |
| Jul, 2025 | $4.00 | $1.72 | $2.28 | 795,372.0 | -53.99% |
| Jun, 2025 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| May, 2025 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| Apr, 2025 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| Mar, 2025 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| Feb, 2025 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| Jan, 2025 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc Stock (SBEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| Nov, 2024 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| Oct, 2024 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| Sep, 2024 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| Aug, 2024 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| Jul, 2024 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| Jun, 2024 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| May, 2024 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| Apr, 2024 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| Mar, 2024 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| Feb, 2024 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| Jan, 2024 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
5.50%
3.71%
Cap:
|
Volume (24h):