Get the Stockscreener App
0.0004
100.00%
+0.0002
South Beach Spirits Inc Stock (SBES) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $0.0004 | $0.0004 | $0.00 | 3,000,000.0 | +100.00% |
| May 28, 2024 | $0.0002 | $0.0002 | $0.00 | 200,000.0 | +0.00% |
| May 24, 2024 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | +0.00% |
| May 22, 2024 | $0.0002 | $0.0002 | $0.00 | 1,692.0 | -50.00% |
| May 21, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,200,502.0 | +0.00% |
| May 17, 2024 | $0.0004 | $0.0004 | $0.00 | 1,500.0 | +0.00% |
| May 15, 2024 | $0.0004 | $0.00 | $0.000399 | 13,119,642.0 | +100.00% |
| May 14, 2024 | $0.0005 | $0.0001 | $0.0004 | 8,350,312.0 | -60.00% |
| May 10, 2024 | $0.0005 | $0.0004 | $0.00 | 2,000,000.0 | +25.00% |
| May 07, 2024 | $0.0005 | $0.0004 | $0.00 | 8,000,000.0 | +0.00% |
| May 03, 2024 | $0.0004 | $0.0004 | $0.00 | 5,000,000.0 | +33.33% |
South Beach Spirits Inc Stock (SBES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of South Beach Spirits Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Beach Spirits Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
South Beach Spirits Inc Stock (SBES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.00 | $0.000499 | 53,878,648.0 | +33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 47,570,896.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 61,423,854.0 | +200.00% |
| Feb, 2024 | $0.0004 | $0.00 | $0.000399 | 33,857,189.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 10,497,026.0 | +0.00% |
South Beach Spirits Inc Stock (SBES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.000101 | $0.00 | $0.0001 | 58,978,838.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 7,645,286.0 | -50.00% |
| Oct, 2023 | $0.0004 | $0.00 | $0.000399 | 20,675,769.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0001 | $0.0003 | 12,902,616.0 | +19,900% |
| Aug, 2023 | $0.0004 | $0.00 | $0.000399 | 27,320,353.0 | -99.75% |
| Jul, 2023 | $0.0004 | $0.00 | $0.000399 | 22,878,936.0 | +100.00% |
| Jun, 2023 | $0.0005 | $0.00 | $0.000499 | 40,047,444.0 | +19,900% |
| May, 2023 | $0.0005 | $0.00 | $0.000499 | 34,977,714.0 | -99.50% |
| Apr, 2023 | $0.0007 | $0.0001 | $0.0006 | 141,221,750.0 | -66.67% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 98,839,756.0 | +20.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 129,676,567.0 | -16.67% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 227,999,414.0 | +100.00% |
South Beach Spirits Inc Stock (SBES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0003 | $0.0004 | 205,726,070.0 | -57.14% |
| Nov, 2022 | $0.001 | $0.0005 | $0.0005 | 301,163,460.0 | +0.00% |
| Oct, 2022 | $0.0009 | $0.0001 | $0.0008 | 147,537,813.0 | -12.50% |
| Sep, 2022 | $0.0011 | $0.0006 | $0.0005 | 616,120,009.0 | +33.33% |
| Aug, 2022 | $0.0007 | $0.0004 | $0.0003 | 261,032,233.0 | -14.29% |
| Jul, 2022 | $0.0008 | $0.0006 | $0.0002 | 25,003,017.0 | +0.00% |
| May, 2022 | $0.0008 | $0.0007 | $0.0001 | 83,062,831.0 | +0.00% |
0.12%
8.84%
Cap:
|
Volume (24h):