Get the Stockscreener App
19.12
3.39%
-0.67
After Hours:
18.81
-0.31
-1.62%
Solo Brands Inc Stock (SBDS) Price History
The historical daily chart and data for Solo Brands Inc stock (SBDS), show that the latest closing stock price as of September 19, 2025, is $19.12.
- Solo Brands Inc all-time high stock price is $20.93, occurred on September 18, 2025.
- The lowest Solo Brands Inc stock price recorded was $7.24 on August 08, 2025. Since then, Solo Brands Inc's stock price has risen over 164.09% to $19.12 now.
- The 52-week high stock price for SBDS is $20.93, representing a 9.46% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SBDS is $7.24, indicating a -62.13% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about SBDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $20.50 | $19.03 | $1.47 | 86,253.0 | -3.39% |
| Sep 18, 2025 | $20.93 | $17.97 | $2.96 | 24,145.0 | +8.80% |
| Sep 17, 2025 | $20.00 | $17.82 | $2.18 | 31,715.0 | -0.38% |
| Sep 16, 2025 | $18.84 | $16.47 | $2.38 | 17,273.0 | +8.14% |
| Sep 15, 2025 | $17.51 | $15.70 | $1.81 | 18,157.0 | +6.87% |
| Sep 12, 2025 | $16.51 | $15.19 | $1.32 | 14,160.0 | +1.28% |
| Sep 11, 2025 | $17.10 | $14.09 | $3.01 | 23,403.0 | +10.56% |
| Sep 10, 2025 | $14.70 | $12.80 | $1.90 | 13,562.0 | +0.00% |
| Sep 09, 2025 | $14.67 | $12.46 | $2.21 | 13,874.0 | +7.30% |
| Sep 08, 2025 | $13.68 | $11.85 | $1.83 | 19,790.0 | +15.25% |
| Sep 05, 2025 | $12.03 | $11.35 | $0.675 | 17,855.0 | -3.22% |
| Sep 04, 2025 | $12.04 | $10.60 | $1.44 | 18,140.0 | +12.29% |
| Sep 03, 2025 | $10.84 | $10.20 | $0.6423 | 7,201.0 | -4.63% |
| Sep 02, 2025 | $12.21 | $11.01 | $1.20 | 3,279.0 | -10.01% |
| Aug 29, 2025 | $12.23 | $12.21 | $0.02 | 1,119.0 | -0.93% |
| Aug 28, 2025 | $13.35 | $11.99 | $1.36 | 10,101.0 | +5.56% |
| Aug 27, 2025 | $11.80 | $10.70 | $1.10 | 9,221.0 | +1.74% |
| Aug 26, 2025 | $11.50 | $11.00 | $0.4999 | 2,971.0 | +3.60% |
| Aug 25, 2025 | $11.10 | $10.50 | $0.60 | 5,639.0 | +6.32% |
| Aug 22, 2025 | $10.49 | $10.05 | $0.4408 | 5,767.0 | +4.74% |
Solo Brands Inc Stock (SBDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solo Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solo Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solo Brands Inc Stock (SBDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.93 | $10.20 | $10.73 | 395,060.0 | +56.27% |
| Aug, 2025 | $15.69 | $7.24 | $8.45 | 363,029.0 | -17.22% |
| Jul, 2025 | $18.40 | $14.56 | $3.84 | 51,159.0 | +0.00% |
1.04%
8.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):