Get the Stockscreener App
4.55
18.49%
0.71
After Hours:
4.66
0.11
+2.42%
Sbc Medical Group Holdings Inc Stock (SBC) Price History
The historical daily chart and data for Sbc Medical Group Holdings Inc stock (SBC), show that the latest closing stock price as of May 23, 2025, is $4.55.
- Sbc Medical Group Holdings Inc all-time high stock price is $12.50, occurred on September 25, 2024.
- The lowest Sbc Medical Group Holdings Inc stock price recorded was $2.62 on March 06, 2025. Since then, Sbc Medical Group Holdings Inc's stock price has risen over 73.66% to $4.55 now.
- The 52-week high stock price for SBC is $12.50, representing a 174.73% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for SBC is $2.62, indicating a -42.42% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about SBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $4.74 | $3.70 | $1.04 | 185,526.0 | +18.49% |
| May 22, 2025 | $4.60 | $3.32 | $1.28 | 249,199.0 | +10.66% |
| May 21, 2025 | $3.89 | $3.12 | $0.7736 | 340,402.0 | -2.25% |
| May 20, 2025 | $3.86 | $3.43 | $0.43 | 244,545.0 | +4.11% |
| May 19, 2025 | $3.50 | $3.20 | $0.30 | 24,809.0 | +0.29% |
| May 16, 2025 | $3.65 | $3.40 | $0.2483 | 50,122.0 | -2.30% |
| May 15, 2025 | $3.70 | $3.35 | $0.35 | 27,934.0 | +3.57% |
| May 14, 2025 | $3.55 | $3.36 | $0.19 | 8,278.0 | -4.00% |
| May 13, 2025 | $3.70 | $3.50 | $0.20 | 26,451.0 | +1.01% |
| May 12, 2025 | $3.76 | $3.40 | $0.3621 | 67,697.0 | +4.05% |
| May 09, 2025 | $3.65 | $3.20 | $0.45 | 64,851.0 | +2.78% |
| May 08, 2025 | $3.30 | $3.07 | $0.2289 | 35,036.0 | +1.25% |
| May 07, 2025 | $3.34 | $3.07 | $0.27 | 85,535.0 | +2.56% |
| May 06, 2025 | $3.17 | $3.01 | $0.155 | 17,545.0 | +0.97% |
| May 05, 2025 | $3.15 | $3.09 | $0.06 | 5,241.0 | -0.19% |
| May 02, 2025 | $3.18 | $3.10 | $0.0841 | 8,749.0 | -1.40% |
| May 01, 2025 | $3.30 | $3.11 | $0.19 | 17,241.0 | -1.57% |
| Apr 30, 2025 | $3.40 | $3.17 | $0.23 | 15,553.0 | -4.78% |
| Apr 29, 2025 | $3.59 | $3.35 | $0.243 | 16,400.0 | -6.42% |
| Apr 28, 2025 | $3.73 | $3.53 | $0.20 | 14,767.0 | -2.98% |
| Apr 25, 2025 | $3.90 | $3.60 | $0.30 | 9,824.0 | -1.07% |
Sbc Medical Group Holdings Inc Stock (SBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sbc Medical Group Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sbc Medical Group Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sbc Medical Group Holdings Inc Stock (SBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.74 | $3.01 | $1.73 | 1,644,687.0 | +42.63% |
| Apr, 2025 | $4.90 | $2.91 | $1.99 | 493,081.0 | +0.00% |
| Mar, 2025 | $5.01 | $2.62 | $2.39 | 772,061.0 | -34.90% |
| Feb, 2025 | $7.00 | $4.50 | $2.50 | 697,834.0 | +0.00% |
| Jan, 2025 | $5.85 | $4.90 | $0.95 | 351,780.0 | -11.87% |
Sbc Medical Group Holdings Inc Stock (SBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.25 | $5.21 | $2.04 | 1,209,427.0 | -21.85% |
| Nov, 2024 | $7.99 | $6.22 | $1.77 | 1,216,321.0 | +8.07% |
| Oct, 2024 | $9.36 | $6.69 | $2.67 | 1,086,412.0 | -16.06% |
| Sep, 2024 | $12.50 | $5.30 | $7.20 | 2,246,361.0 | +0.00% |
0.28%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):