Get the Stockscreener App
14.49
1.23%
-0.1798
After Hours:
14.62
0.1333
+0.92%
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $14.49.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $13.39 on November 25, 2024. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 8.19% to $14.49 now.
- The 52-week high stock price for SBB is $17.02, representing a 17.49% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for SBB is $13.39, indicating a -7.57% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2024 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $14.62 | $14.49 | $0.1333 | 703.0 | -1.23% |
| Jan 02, 2025 | $14.67 | $14.53 | $0.14 | 3,354.0 | +0.16% |
| Dec 31, 2024 | $14.65 | $14.46 | $0.19 | 22,504.0 | -0.00% |
| Dec 30, 2024 | $14.80 | $14.62 | $0.185 | 1,143.0 | +0.45% |
| Dec 27, 2024 | $14.67 | $14.48 | $0.189 | 988.0 | +1.30% |
| Dec 26, 2024 | $14.40 | $14.37 | $0.03 | 3,189.0 | -0.32% |
| Dec 24, 2024 | $14.47 | $14.44 | $0.0332 | 561.0 | -0.76% |
| Dec 23, 2024 | $14.64 | $14.54 | $0.10 | 3,011.0 | -1.63% |
| Dec 20, 2024 | $15.04 | $14.64 | $0.4025 | 13,943.0 | -0.36% |
| Dec 19, 2024 | $14.88 | $14.58 | $0.298 | 20,048.0 | +0.49% |
| Dec 18, 2024 | $14.77 | $14.13 | $0.64 | 40,035.0 | +4.16% |
| Dec 17, 2024 | $14.20 | $14.11 | $0.0857 | 7,092.0 | +1.23% |
| Dec 16, 2024 | $14.08 | $13.99 | $0.09 | 5,506.0 | -0.41% |
| Dec 13, 2024 | $14.12 | $14.05 | $0.075 | 4,285.0 | +1.12% |
| Dec 12, 2024 | $13.91 | $13.81 | $0.10 | 37,964.0 | +0.69% |
| Dec 11, 2024 | $13.86 | $13.81 | $0.0412 | 12,407.0 | -0.67% |
| Dec 10, 2024 | $13.97 | $13.87 | $0.105 | 6,305.0 | +0.47% |
| Dec 09, 2024 | $13.88 | $13.80 | $0.0778 | 4,225.0 | +0.02% |
| Dec 06, 2024 | $13.87 | $13.83 | $0.04 | 1,577.0 | +0.27% |
| Dec 05, 2024 | $13.80 | $13.76 | $0.0426 | 10,220.0 | +1.06% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.67 | $14.49 | $0.1833 | 4,760.0 | -1.06% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| Nov, 2024 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| Oct, 2024 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| Sep, 2024 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| Aug, 2024 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| Jul, 2024 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| Jun, 2024 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| May, 2024 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| Apr, 2024 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| Mar, 2024 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| Feb, 2024 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| Jan, 2024 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| Nov, 2023 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| Oct, 2023 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| Sep, 2023 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| Aug, 2023 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| Jul, 2023 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| Jun, 2023 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| May, 2023 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| Apr, 2023 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| Mar, 2023 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| Feb, 2023 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| Jan, 2023 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):