Get the Stockscreener App
14.07
0.45%
0.063
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $14.07.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $13.39 on November 25, 2024. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 5.04% to $14.07 now.
- The 52-week high stock price for SBB is $18.64, representing a 32.53% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SBB is $13.39, indicating a -4.80% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2024 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $14.07 | $13.95 | $0.12 | 1,250.0 | +0.45% |
| Aug 28, 2025 | $14.00 | $14.00 | $0.0021 | 111.0 | +0.16% |
| Aug 27, 2025 | $14.00 | $13.98 | $0.02 | 143.0 | -0.79% |
| Aug 26, 2025 | $14.09 | $14.04 | $0.0508 | 124.0 | +0.50% |
| Aug 25, 2025 | $14.02 | $14.02 | $0.00 | 105.0 | -0.21% |
| Aug 22, 2025 | $14.46 | $13.98 | $0.4789 | 1,213.0 | -3.51% |
| Aug 21, 2025 | $14.56 | $14.54 | $0.0161 | 336.0 | +0.15% |
| Aug 20, 2025 | $14.59 | $14.53 | $0.065 | 2,334.0 | +0.40% |
| Aug 19, 2025 | $14.50 | $14.46 | $0.0376 | 417.0 | +0.04% |
| Aug 18, 2025 | $14.47 | $14.47 | $0.00 | 38.00 | -0.17% |
| Aug 15, 2025 | $14.52 | $14.49 | $0.0299 | 1,311.0 | +0.56% |
| Aug 14, 2025 | $14.50 | $14.42 | $0.0799 | 2,304.0 | +1.55% |
| Aug 13, 2025 | $14.41 | $14.18 | $0.2295 | 4,373.0 | -2.14% |
| Aug 12, 2025 | $14.80 | $14.51 | $0.295 | 4,081.0 | -3.23% |
| Aug 11, 2025 | $14.99 | $14.99 | $0.00 | 138.0 | +0.18% |
| Aug 08, 2025 | $14.97 | $14.89 | $0.0771 | 366.0 | -0.03% |
| Aug 07, 2025 | $15.03 | $14.90 | $0.125 | 96,958.0 | +0.00% |
| Aug 06, 2025 | $15.12 | $14.91 | $0.209 | 4,556.0 | +0.22% |
| Aug 05, 2025 | $15.07 | $14.94 | $0.1308 | 308.0 | -0.72% |
| Aug 04, 2025 | $15.21 | $15.05 | $0.1676 | 2,583.0 | -1.53% |
| Aug 01, 2025 | $15.48 | $15.21 | $0.27 | 20,244.0 | +1.58% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.48 | $13.95 | $1.53 | 144,543.0 | -6.50% |
| Jul, 2025 | $15.13 | $14.45 | $0.68 | 77,077.0 | -0.39% |
| Jun, 2025 | $15.91 | $15.09 | $0.8201 | 37,913.0 | -4.10% |
| May, 2025 | $16.45 | $15.26 | $1.19 | 47,027.0 | -4.93% |
| Apr, 2025 | $18.64 | $15.81 | $2.83 | 261,034.0 | +2.99% |
| Mar, 2025 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| Feb, 2025 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| Jan, 2025 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| Nov, 2024 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| Oct, 2024 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| Sep, 2024 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| Aug, 2024 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| Jul, 2024 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| Jun, 2024 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| May, 2024 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| Apr, 2024 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| Mar, 2024 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| Feb, 2024 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| Jan, 2024 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| Nov, 2023 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| Oct, 2023 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| Sep, 2023 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| Aug, 2023 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| Jul, 2023 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| Jun, 2023 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| May, 2023 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| Apr, 2023 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| Mar, 2023 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| Feb, 2023 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| Jan, 2023 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
0.04%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):