Get the Stockscreener App
14.65
0.31%
-0.0449
After Hours:
14.68
0.026
+0.18%
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $14.65.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $14.40 on July 31, 2024. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 1.76% to $14.65 now.
- The 52-week high stock price for SBB is $20.12, representing a 37.30% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for SBB is $14.40, indicating a -1.73% decrease from the current share price, occurred on July 31, 2024.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2023 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $14.74 | $14.65 | $0.0847 | 4,411.0 | -0.31% |
| Sep 27, 2024 | $14.73 | $14.70 | $0.0311 | 1,385.0 | -0.71% |
| Sep 26, 2024 | $14.80 | $14.71 | $0.0941 | 1,209.0 | -0.51% |
| Sep 25, 2024 | $14.89 | $14.80 | $0.0917 | 2,054.0 | +0.04% |
| Sep 24, 2024 | $14.87 | $14.87 | $0.00 | 182.0 | -0.24% |
| Sep 23, 2024 | $14.94 | $14.77 | $0.17 | 3,437.0 | +0.06% |
| Sep 20, 2024 | $14.91 | $14.80 | $0.112 | 4,475.0 | +1.23% |
| Sep 19, 2024 | $14.82 | $14.71 | $0.11 | 3,221.0 | -1.85% |
| Sep 18, 2024 | $15.05 | $14.73 | $0.3177 | 8,929.0 | -0.03% |
| Sep 17, 2024 | $15.00 | $14.85 | $0.1474 | 1,802.0 | -0.85% |
| Sep 16, 2024 | $15.18 | $15.13 | $0.0449 | 1,057.0 | -0.14% |
| Sep 13, 2024 | $15.27 | $15.15 | $0.1222 | 7,755.0 | -2.67% |
| Sep 12, 2024 | $15.63 | $15.55 | $0.08 | 153,414.0 | -1.35% |
| Sep 11, 2024 | $16.01 | $15.78 | $0.2318 | 108,745.0 | -0.14% |
| Sep 10, 2024 | $15.91 | $15.80 | $0.1067 | 2,021.0 | +0.49% |
| Sep 09, 2024 | $15.73 | $15.62 | $0.1062 | 4,810.0 | +0.20% |
| Sep 06, 2024 | $15.70 | $15.33 | $0.3746 | 151,687.0 | +1.64% |
| Sep 05, 2024 | $15.47 | $15.37 | $0.0998 | 21,114.0 | +0.61% |
| Sep 04, 2024 | $15.40 | $15.33 | $0.0738 | 472.0 | +0.09% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.01 | $14.65 | $1.36 | 490,697.0 | -1.71% |
| Aug, 2024 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| Jul, 2024 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| Jun, 2024 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| May, 2024 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| Apr, 2024 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| Mar, 2024 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| Feb, 2024 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| Jan, 2024 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| Nov, 2023 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| Oct, 2023 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| Sep, 2023 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| Aug, 2023 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| Jul, 2023 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| Jun, 2023 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| May, 2023 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| Apr, 2023 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| Mar, 2023 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| Feb, 2023 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| Jan, 2023 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.94 | $17.14 | $1.80 | 371,930.0 | +6.36% |
| Nov, 2022 | $19.00 | $17.32 | $1.68 | 1,044,616.0 | -3.70% |
| Oct, 2022 | $20.47 | $18.05 | $2.42 | 329,651.0 | -11.48% |
| Sep, 2022 | $20.57 | $18.09 | $2.48 | 447,176.0 | +10.89% |
| Aug, 2022 | $18.48 | $16.83 | $1.65 | 290,703.0 | +4.29% |
| Jul, 2022 | $20.01 | $17.65 | $2.36 | 179,045.0 | -9.60% |
| Jun, 2022 | $20.36 | $17.52 | $2.84 | 319,930.0 | +8.95% |
| May, 2022 | $19.61 | $17.64 | $1.97 | 342,974.0 | -2.65% |
| Apr, 2022 | $18.46 | $16.85 | $1.61 | 164,681.0 | +8.02% |
| Mar, 2022 | $17.87 | $16.61 | $1.26 | 313,774.0 | -0.86% |
| Feb, 2022 | $18.49 | $17.08 | $1.41 | 165,750.0 | -1.94% |
| Jan, 2022 | $18.50 | $16.01 | $2.48 | 269,055.0 | +7.41% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):