Get the Stockscreener App
12.56
1.09%
-0.1384
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $12.56.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $12.38 on February 10, 2026. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 1.49% to $12.56 now.
- The 52-week high stock price for SBB is $18.64, representing a 48.35% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SBB is $12.38, indicating a -1.47% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2025 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $12.77 | $12.49 | $0.279 | 7,432.0 | -1.09% |
| Feb 12, 2026 | $12.78 | $12.43 | $0.3496 | 14,858.0 | +1.75% |
| Feb 11, 2026 | $12.49 | $12.41 | $0.085 | 2,045.0 | +0.33% |
| Feb 10, 2026 | $12.44 | $12.38 | $0.0637 | 1,949.0 | +0.04% |
| Feb 09, 2026 | $12.49 | $12.40 | $0.09 | 5,241.0 | +0.08% |
| Feb 06, 2026 | $12.55 | $12.43 | $0.1266 | 12,899.0 | -3.01% |
| Feb 05, 2026 | $12.82 | $12.68 | $0.139 | 7,314.0 | +1.06% |
| Feb 04, 2026 | $12.68 | $12.67 | $0.010 | 626.0 | -1.37% |
| Feb 03, 2026 | $12.94 | $12.74 | $0.20 | 12,854.0 | +0.22% |
| Feb 02, 2026 | $13.08 | $12.76 | $0.32 | 2,063.0 | -0.60% |
| Jan 30, 2026 | $13.02 | $12.89 | $0.13 | 6,197.0 | +0.41% |
| Jan 29, 2026 | $12.96 | $12.82 | $0.14 | 41,655.0 | -0.69% |
| Jan 28, 2026 | $12.96 | $12.78 | $0.18 | 7,680.0 | +0.53% |
| Jan 27, 2026 | $12.89 | $12.88 | $0.015 | 435.0 | +0.35% |
| Jan 26, 2026 | $12.86 | $12.74 | $0.12 | 34,830.0 | +0.47% |
| Jan 23, 2026 | $12.81 | $12.68 | $0.1294 | 13,722.0 | +1.62% |
| Jan 22, 2026 | $12.59 | $12.46 | $0.13 | 2,904.0 | -0.52% |
| Jan 21, 2026 | $12.85 | $12.60 | $0.2474 | 4,243.0 | -2.62% |
| Jan 20, 2026 | $12.99 | $12.84 | $0.149 | 14,829.0 | +1.58% |
| Jan 16, 2026 | $12.80 | $12.72 | $0.0789 | 542.0 | +0.37% |
| Jan 15, 2026 | $12.80 | $12.67 | $0.1298 | 1,592.0 | -1.55% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.08 | $12.38 | $0.70 | 74,713.0 | -2.65% |
| Jan, 2026 | $13.55 | $12.46 | $1.09 | 160,077.0 | -5.58% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.82 | $13.20 | $0.622 | 42,014.0 | -1.80% |
| Nov, 2025 | $14.78 | $13.59 | $1.19 | 182,966.0 | -2.15% |
| Oct, 2025 | $14.46 | $13.61 | $0.8535 | 66,056.0 | +0.95% |
| Sep, 2025 | $14.24 | $13.75 | $0.486 | 46,327.0 | -1.31% |
| Aug, 2025 | $15.48 | $13.95 | $1.53 | 143,293.0 | -6.50% |
| Jul, 2025 | $15.13 | $14.45 | $0.68 | 77,077.0 | -0.39% |
| Jun, 2025 | $15.91 | $15.09 | $0.8201 | 37,913.0 | -4.10% |
| May, 2025 | $16.45 | $15.26 | $1.19 | 47,027.0 | -4.93% |
| Apr, 2025 | $18.64 | $15.81 | $2.83 | 261,034.0 | +2.99% |
| Mar, 2025 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| Feb, 2025 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| Jan, 2025 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| Nov, 2024 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| Oct, 2024 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| Sep, 2024 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| Aug, 2024 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| Jul, 2024 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| Jun, 2024 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| May, 2024 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| Apr, 2024 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| Mar, 2024 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| Feb, 2024 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| Jan, 2024 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):