Get the Stockscreener App
24.23
1.73%
0.4131
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $24.23.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $171.64, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $21.76 on August 04, 2026. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 11.35% to $24.23 now.
- The 52-week high stock price for SBB is $29.56, representing a 22.02% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for SBB is $21.76, indicating a -10.19% decrease from the current share price, occurred on August 04, 2026.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2025 was $29.33. The stock closed the year at $27.34, a loss of over -6.80% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.34 | $24.08 | $0.26 | 2,644.0 | +1.73% |
| Oct 13, 2026 | $23.82 | $23.82 | $0.00 | 64.00 | -0.08% |
| Oct 12, 2026 | $23.90 | $23.84 | $0.0633 | 1,315.0 | -0.02% |
| Oct 09, 2026 | $23.88 | $23.78 | $0.095 | 1,207.0 | -0.01% |
| Oct 08, 2026 | $24.09 | $23.84 | $0.2478 | 3,433.0 | -0.21% |
| Oct 07, 2026 | $23.97 | $23.82 | $0.15 | 1,495.0 | +1.36% |
| Oct 06, 2026 | $23.57 | $23.37 | $0.2026 | 628.0 | +0.10% |
| Oct 05, 2026 | $23.60 | $23.43 | $0.17 | 1,718.0 | -0.32% |
| Oct 02, 2026 | $23.62 | $23.58 | $0.0437 | 2,106.0 | -1.12% |
| Oct 01, 2026 | $24.26 | $23.89 | $0.3679 | 4,009.0 | -0.51% |
| Sep 30, 2026 | $24.02 | $23.99 | $0.0257 | 741.0 | +0.49% |
| Sep 29, 2026 | $23.96 | $23.80 | $0.16 | 3,051.0 | +0.36% |
| Sep 28, 2026 | $23.94 | $23.74 | $0.20 | 6,632.0 | +0.80% |
| Sep 25, 2026 | $23.66 | $23.61 | $0.05 | 9,753.0 | -0.37% |
| Sep 24, 2026 | $23.82 | $23.64 | $0.1749 | 4,005.0 | +0.26% |
| Sep 23, 2026 | $23.65 | $23.60 | $0.0507 | 1,119.0 | +0.35% |
| Sep 22, 2026 | $23.57 | $23.50 | $0.0635 | 5,976.0 | -0.23% |
| Sep 21, 2026 | $23.65 | $23.56 | $0.0899 | 4,102.0 | -0.39% |
| Sep 18, 2026 | $23.80 | $23.53 | $0.2699 | 864.0 | +0.62% |
| Sep 17, 2026 | $23.57 | $23.46 | $0.1079 | 931.0 | -0.39% |
| Sep 16, 2026 | $23.75 | $23.46 | $0.29 | 1,611.0 | +0.62% |
| Sep 15, 2026 | $23.57 | $23.46 | $0.1124 | 2,629.0 | +0.64% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.34 | $23.37 | $0.97 | 18,619.0 | +0.89% |
| Sep, 2026 | $24.02 | $22.61 | $1.41 | 48,028.0 | +5.33% |
| Aug, 2026 | $22.88 | $21.76 | $1.12 | 24,200.0 | +1.02% |
| Jul, 2026 | $22.84 | $21.91 | $0.934 | 19,044.0 | +2.38% |
| Jun, 2026 | $24.05 | $22.05 | $2.00 | 17,213.0 | -7.20% |
| May, 2026 | $24.90 | $23.48 | $1.42 | 97,206.0 | -0.98% |
| Apr, 2026 | $26.56 | $23.94 | $2.62 | 72,332.0 | -9.16% |
| Mar, 2026 | $27.56 | $25.12 | $2.44 | 225,569.0 | +4.19% |
| Feb, 2026 | $26.16 | $24.76 | $1.40 | 77,857.0 | -1.81% |
| Jan, 2026 | $27.10 | $24.92 | $2.18 | 80,043.0 | -5.58% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.64 | $26.40 | $1.24 | 21,012.0 | -1.80% |
| Nov, 2025 | $29.56 | $27.18 | $2.38 | 91,488.0 | -2.15% |
| Oct, 2025 | $28.92 | $27.21 | $1.71 | 33,032.0 | +0.95% |
| Sep, 2025 | $28.48 | $27.51 | $0.972 | 23,170.0 | -1.31% |
| Aug, 2025 | $30.96 | $27.90 | $3.06 | 71,651.0 | -6.50% |
| Jul, 2025 | $30.26 | $28.90 | $1.36 | 38,544.0 | -0.39% |
| Jun, 2025 | $31.82 | $30.18 | $1.64 | 18,964.0 | -4.10% |
| May, 2025 | $32.90 | $30.52 | $2.38 | 23,521.0 | -4.93% |
| Apr, 2025 | $37.28 | $31.62 | $5.66 | 130,521.0 | +2.99% |
| Mar, 2025 | $33.19 | $30.22 | $2.97 | 67,629.0 | +5.91% |
| Feb, 2025 | $30.78 | $28.36 | $2.42 | 21,282.0 | +6.37% |
| Jan, 2025 | $30.34 | $28.14 | $2.20 | 16,349.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.08 | $27.18 | $2.90 | 86,495.0 | +7.45% |
| Nov, 2024 | $30.22 | $26.78 | $3.44 | 226,928.0 | -9.54% |
| Oct, 2024 | $30.14 | $28.82 | $1.32 | 30,465.0 | +2.81% |
| Sep, 2024 | $32.02 | $29.31 | $2.72 | 243,149.0 | -1.71% |
| Aug, 2024 | $32.86 | $29.56 | $3.30 | 148,679.0 | +2.02% |
| Jul, 2024 | $32.84 | $28.80 | $4.04 | 108,587.0 | -9.55% |
| Jun, 2024 | $33.66 | $31.54 | $2.12 | 15,119.0 | +1.31% |
| May, 2024 | $33.20 | $31.32 | $1.88 | 20,137.0 | -3.99% |
| Apr, 2024 | $33.96 | $31.56 | $2.40 | 37,198.0 | +5.72% |
| Mar, 2024 | $33.16 | $31.18 | $1.98 | 78,059.0 | -2.69% |
| Feb, 2024 | $33.96 | $31.84 | $2.12 | 96,155.0 | -2.98% |
| Jan, 2024 | $34.04 | $31.90 | $2.14 | 258,095.0 | +4.46% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):