Get the Stockscreener App
17.13
2.75%
-0.4847
After Hours:
17.20
0.0708
+0.41%
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $17.13.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $13.39 on November 25, 2024. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 27.93% to $17.13 now.
- The 52-week high stock price for SBB is $18.64, representing a 8.82% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SBB is $13.39, indicating a -21.83% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2024 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $17.45 | $17.13 | $0.3208 | 4,316.0 | -2.75% |
| Apr 21, 2025 | $17.78 | $17.39 | $0.39 | 6,798.0 | +2.11% |
| Apr 17, 2025 | $17.45 | $17.23 | $0.22 | 2,192.0 | -1.23% |
| Apr 16, 2025 | $17.63 | $17.20 | $0.4285 | 22,860.0 | +1.34% |
| Apr 15, 2025 | $17.27 | $17.16 | $0.105 | 1,784.0 | +0.53% |
| Apr 14, 2025 | $17.34 | $16.96 | $0.38 | 6,004.0 | -1.28% |
| Apr 11, 2025 | $17.93 | $17.35 | $0.58 | 8,898.0 | -1.13% |
| Apr 10, 2025 | $17.89 | $17.13 | $0.764 | 14,907.0 | +4.80% |
| Apr 09, 2025 | $18.63 | $16.64 | $1.99 | 35,641.0 | -9.06% |
| Apr 08, 2025 | $18.62 | $17.71 | $0.91 | 7,433.0 | +2.50% |
| Apr 07, 2025 | $18.64 | $17.13 | $1.51 | 32,874.0 | +1.30% |
| Apr 04, 2025 | $18.07 | $17.60 | $0.47 | 16,410.0 | +4.35% |
| Apr 03, 2025 | $17.02 | $16.55 | $0.47 | 27,259.0 | +7.52% |
| Apr 02, 2025 | $16.36 | $15.81 | $0.55 | 3,828.0 | -1.44% |
| Apr 01, 2025 | $16.06 | $16.00 | $0.06 | 954.0 | -0.20% |
| Mar 31, 2025 | $16.41 | $16.08 | $0.3268 | 1,425.0 | -0.40% |
| Mar 28, 2025 | $16.18 | $15.97 | $0.2101 | 1,872.0 | +2.28% |
| Mar 27, 2025 | $15.86 | $15.74 | $0.1219 | 2,526.0 | +0.21% |
| Mar 26, 2025 | $15.80 | $15.64 | $0.1631 | 543.0 | +0.05% |
| Mar 25, 2025 | $15.75 | $15.66 | $0.09 | 1,749.0 | +0.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.64 | $15.81 | $2.83 | 196,474.0 | +6.50% |
| Mar, 2025 | $16.59 | $15.11 | $1.48 | 135,249.0 | +5.91% |
| Feb, 2025 | $15.39 | $14.18 | $1.21 | 42,554.0 | +6.37% |
| Jan, 2025 | $15.17 | $14.07 | $1.10 | 32,688.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.04 | $13.59 | $1.45 | 172,978.0 | +7.45% |
| Nov, 2024 | $15.11 | $13.39 | $1.72 | 453,848.0 | -9.54% |
| Oct, 2024 | $15.07 | $14.41 | $0.66 | 60,917.0 | +2.81% |
| Sep, 2024 | $16.01 | $14.65 | $1.36 | 486,286.0 | -1.71% |
| Aug, 2024 | $16.43 | $14.78 | $1.65 | 297,345.0 | +2.02% |
| Jul, 2024 | $16.42 | $14.40 | $2.02 | 217,162.0 | -9.55% |
| Jun, 2024 | $16.83 | $15.77 | $1.06 | 30,226.0 | +1.31% |
| May, 2024 | $16.60 | $15.66 | $0.94 | 40,264.0 | -3.99% |
| Apr, 2024 | $16.98 | $15.78 | $1.20 | 74,385.0 | +5.72% |
| Mar, 2024 | $16.58 | $15.59 | $0.99 | 156,108.0 | -2.69% |
| Feb, 2024 | $16.98 | $15.92 | $1.06 | 192,296.0 | -2.98% |
| Jan, 2024 | $17.02 | $15.95 | $1.07 | 516,180.0 | +4.46% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.19 | $15.63 | $2.56 | 385,136.0 | -12.97% |
| Nov, 2023 | $19.94 | $17.94 | $2.00 | 226,535.0 | -7.79% |
| Oct, 2023 | $20.12 | $18.52 | $1.60 | 339,139.0 | +7.05% |
| Sep, 2023 | $18.87 | $17.33 | $1.54 | 291,415.0 | +5.52% |
| Aug, 2023 | $18.20 | $16.81 | $1.39 | 617,510.0 | +4.89% |
| Jul, 2023 | $18.23 | $16.75 | $1.48 | 1,108,125.0 | -5.24% |
| Jun, 2023 | $19.18 | $17.49 | $1.69 | 409,309.0 | -7.48% |
| May, 2023 | $19.50 | $18.39 | $1.11 | 1,347,326.0 | +2.04% |
| Apr, 2023 | $19.28 | $18.04 | $1.24 | 680,448.0 | +3.32% |
| Mar, 2023 | $19.24 | $16.92 | $2.32 | 1,094,416.0 | +5.22% |
| Feb, 2023 | $17.42 | $16.34 | $1.08 | 375,568.0 | +1.39% |
| Jan, 2023 | $18.71 | $16.99 | $1.72 | 853,205.0 | -8.46% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):