Get the Stockscreener App
22.44
0.01%
0.0019
After Hours:
22.44
-0.004
-0.02%
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History
The historical daily chart and data for Proshares Short Smallcap 600 1 X Shares stock (SBB), adjusted for splits and dividends, show that the latest closing stock price as of August 26, 2026, is $22.44.
- Proshares Short Smallcap 600 1 X Shares all-time high stock price is $85.82, occurred on August 24, 2015.
- The lowest Proshares Short Smallcap 600 1 X Shares stock price recorded was $11.79 on May 06, 2026. Since then, Proshares Short Smallcap 600 1 X Shares's stock price has risen over 90.36% to $22.44 now.
- The 52-week high stock price for SBB is $29.56, representing a 31.72% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for SBB is $21.76, indicating a -3.05% decrease from the current share price, occurred on August 04, 2026.
- The closing price of Proshares Short Smallcap 600 1 X Shares (SBB) stock in the beginning of 2025 was $16.09. The stock closed the year at $18.56, a gain of over 15.32% for the year.
The table below shows more information about SBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $22.44 | $22.44 | $0.00 | 10.00 | +0.01% |
| Aug 25, 2026 | $22.48 | $22.44 | $0.0379 | 381.0 | +0.05% |
| Aug 24, 2026 | $22.43 | $22.30 | $0.129 | 743.0 | +0.45% |
| Aug 21, 2026 | $22.50 | $22.32 | $0.18 | 663.0 | -0.67% |
| Aug 20, 2026 | $22.48 | $22.48 | $0.00 | 152.0 | +1.02% |
| Aug 19, 2026 | $22.25 | $22.15 | $0.1029 | 4,219.0 | -0.06% |
| Aug 18, 2026 | $22.27 | $22.15 | $0.1156 | 902.0 | +1.51% |
| Aug 17, 2026 | $21.93 | $21.90 | $0.035 | 1,108.0 | +0.46% |
| Aug 14, 2026 | $21.93 | $21.82 | $0.1099 | 1,858.0 | -0.76% |
| Aug 13, 2026 | $22.07 | $21.95 | $0.115 | 7,138.0 | -0.16% |
| Aug 12, 2026 | $22.04 | $22.04 | $0.00 | 12.00 | -0.44% |
| Aug 11, 2026 | $22.13 | $22.13 | $0.00 | 10.00 | -0.29% |
| Aug 10, 2026 | $22.20 | $22.02 | $0.1795 | 357.0 | +0.70% |
| Aug 07, 2026 | $22.05 | $22.04 | $0.005 | 138.0 | -0.20% |
| Aug 06, 2026 | $22.10 | $21.93 | $0.17 | 1,660.0 | +0.34% |
| Aug 05, 2026 | $22.01 | $22.01 | $0.00 | 67.00 | +0.87% |
| Aug 04, 2026 | $22.06 | $21.76 | $0.30 | 1,155.0 | -1.63% |
| Aug 03, 2026 | $22.32 | $22.17 | $0.1489 | 1,138.0 | -1.71% |
| Jul 31, 2026 | $22.73 | $22.57 | $0.16 | 238.0 | +0.11% |
| Jul 30, 2026 | $22.67 | $22.52 | $0.15 | 1,566.0 | -0.88% |
| Jul 29, 2026 | $22.74 | $22.74 | $0.00 | 120.0 | +1.45% |
| Jul 28, 2026 | $22.65 | $22.42 | $0.2309 | 360.0 | -0.58% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Smallcap 600 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Smallcap 600 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.50 | $21.76 | $0.74 | 21,721.0 | -0.56% |
| Jul, 2026 | $22.84 | $21.91 | $0.934 | 19,044.0 | +2.38% |
| Jun, 2026 | $24.05 | $22.05 | $2.00 | 17,213.0 | -7.20% |
| May, 2026 | $24.90 | $23.48 | $1.42 | 97,200.5 | -0.98% |
| Apr, 2026 | $26.56 | $23.94 | $2.62 | 72,328.0 | -9.16% |
| Mar, 2026 | $27.56 | $25.12 | $2.44 | 225,563.0 | +4.19% |
| Feb, 2026 | $26.16 | $24.76 | $1.40 | 77,852.5 | -1.81% |
| Jan, 2026 | $27.10 | $24.92 | $2.18 | 80,038.5 | -5.58% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.64 | $26.40 | $1.24 | 21,007.0 | -1.80% |
| Nov, 2025 | $29.56 | $27.18 | $2.38 | 91,483.0 | -2.15% |
| Oct, 2025 | $28.92 | $27.21 | $1.71 | 33,028.0 | +0.95% |
| Sep, 2025 | $28.48 | $27.51 | $0.972 | 23,163.5 | -1.31% |
| Aug, 2025 | $30.96 | $27.90 | $3.06 | 71,646.5 | -6.50% |
| Jul, 2025 | $30.26 | $28.90 | $1.36 | 38,538.5 | -0.39% |
| Jun, 2025 | $31.82 | $30.18 | $1.64 | 18,956.5 | -4.10% |
| May, 2025 | $32.90 | $30.52 | $2.38 | 23,513.5 | -4.93% |
| Apr, 2025 | $37.28 | $31.62 | $5.66 | 130,517.0 | +2.99% |
| Mar, 2025 | $33.19 | $30.22 | $2.97 | 67,624.5 | +5.91% |
| Feb, 2025 | $30.78 | $28.36 | $2.42 | 21,277.0 | +6.37% |
| Jan, 2025 | $30.34 | $28.14 | $2.20 | 16,344.0 | -2.50% |
Proshares Short Smallcap 600 1 X Shares Stock (SBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.08 | $27.18 | $2.90 | 86,489.0 | +7.45% |
| Nov, 2024 | $30.22 | $26.78 | $3.44 | 226,924.0 | -9.54% |
| Oct, 2024 | $30.14 | $28.82 | $1.32 | 30,458.5 | +2.81% |
| Sep, 2024 | $32.02 | $29.31 | $2.72 | 243,143.0 | -1.71% |
| Aug, 2024 | $32.86 | $29.56 | $3.30 | 148,672.5 | +2.02% |
| Jul, 2024 | $32.84 | $28.80 | $4.04 | 108,581.0 | -9.55% |
| Jun, 2024 | $33.66 | $31.54 | $2.12 | 15,113.0 | +1.31% |
| May, 2024 | $33.20 | $31.32 | $1.88 | 20,132.0 | -3.99% |
| Apr, 2024 | $33.96 | $31.56 | $2.40 | 37,192.5 | +5.72% |
| Mar, 2024 | $33.16 | $31.18 | $1.98 | 78,054.0 | -2.69% |
| Feb, 2024 | $33.96 | $31.84 | $2.12 | 96,148.0 | -2.98% |
| Jan, 2024 | $34.04 | $31.90 | $2.14 | 258,090.0 | +4.46% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):