Simplify Barrier Income Etf (SBAR)

Overview News Price History Discussions Forecast

Simplify Barrier Income Etf Stock (SBAR) Price History

The historical daily chart and data for Simplify Barrier Income Etf stock (SBAR), show that the latest closing stock price as of June 18, 2026, is $25.66.

Simplify Barrier Income Etf all-time high stock price is $26.95, occurred on July 21, 2025.
The lowest Simplify Barrier Income Etf stock price recorded was $24.26 on March 30, 2026. Since then, Simplify Barrier Income Etf's stock price has risen over 5.77% to $25.66 now.
The 52-week high stock price for SBAR is $26.95, representing a 5.03% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for SBAR is $24.26, indicating a -5.46% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SBAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$25.55	$25.55	$0.00	2,717.0	+0.37%
Jun 17, 2026	$25.59	$25.41	$0.185	87,685.0	+0.14%
Jun 16, 2026	$25.60	$25.42	$0.1799	55,970.0	-0.51%
Jun 15, 2026	$25.81	$25.54	$0.2679	149,561.0	+0.35%
Jun 12, 2026	$25.54	$25.34	$0.195	42,958.0	+0.24%
Jun 11, 2026	$25.44	$25.16	$0.2798	104,950.0	+1.18%
Jun 10, 2026	$25.33	$25.06	$0.27	172,094.0	-0.83%
Jun 09, 2026	$25.53	$25.06	$0.4699	102,550.0	-0.30%
Jun 08, 2026	$25.44	$25.30	$0.14	179,619.0	+0.40%
Jun 05, 2026	$25.58	$25.23	$0.35	217,367.0	-1.31%
Jun 04, 2026	$25.65	$25.45	$0.1999	85,490.0	+0.29%
Jun 03, 2026	$25.71	$25.52	$0.19	63,073.0	-0.31%
Jun 02, 2026	$25.63	$25.48	$0.15	170,895.0	+0.35%
Jun 01, 2026	$25.61	$25.49	$0.1249	58,540.0	+0.14%
May 29, 2026	$25.54	$25.45	$0.09	86,997.0	-0.12%
May 28, 2026	$25.56	$25.36	$0.20	335,756.0	+0.61%
May 27, 2026	$25.40	$25.30	$0.10	95,380.0	-0.08%
May 26, 2026	$25.57	$25.38	$0.1899	117,877.0	-0.82%
May 22, 2026	$25.69	$25.39	$0.295	898,261.0	+0.51%
May 21, 2026	$25.58	$25.39	$0.185	993,822.0	-0.82%
May 20, 2026	$25.69	$25.46	$0.2344	130,030.0	+1.18%
May 19, 2026	$25.48	$25.30	$0.18	84,531.0	-0.47%

Simplify Barrier Income Etf Stock (SBAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Barrier Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Barrier Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Barrier Income Etf Stock (SBAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$25.81	$25.06	$0.749	1,493,469.0	+0.18%
May, 2026	$25.74	$25.30	$0.44	4,504,830.0	+0.37%
Apr, 2026	$25.74	$24.34	$1.40	3,168,600.0	+3.55%
Mar, 2026	$25.65	$24.26	$1.39	2,766,859.0	-4.36%
Feb, 2026	$26.23	$25.43	$0.7996	5,035,805.0	-1.69%
Jan, 2026	$26.75	$25.95	$0.80	3,131,973.0	-0.23%

Simplify Barrier Income Etf Stock (SBAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.78	$25.92	$0.86	1,777,710.0	+0.23%
Nov, 2025	$26.39	$25.22	$1.17	2,458,937.0	-0.50%
Oct, 2025	$26.67	$25.92	$0.75	1,982,779.0	-0.15%
Sep, 2025	$26.59	$26.00	$0.59	1,734,949.0	+0.27%
Aug, 2025	$26.63	$25.83	$0.7971	2,255,001.0	-0.27%
Jul, 2025	$26.95	$26.02	$0.9299	1,279,695.0	+0.15%
Jun, 2025	$26.54	$25.52	$1.02	254,914.0	+3.60%
May, 2025	$26.32	$25.31	$1.01	255,414.0	-0.91%
Apr, 2025	$25.60	$24.57	$1.03	15,345.0	+0.00%