Simplify Barrier Income Etf (SBAR)

Overview News Price History Discussions Forecast Dividend History

Simplify Barrier Income Etf Stock (SBAR) Price History

The historical daily chart and data for Simplify Barrier Income Etf stock (SBAR), show that the latest closing stock price as of October 14, 2026, is $25.17.

Simplify Barrier Income Etf all-time high stock price is $26.95, occurred on July 21, 2025.
The lowest Simplify Barrier Income Etf stock price recorded was $24.26 on March 30, 2026. Since then, Simplify Barrier Income Etf's stock price has risen over 3.75% to $25.17 now.
The 52-week high stock price for SBAR is $26.78, representing a 6.40% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for SBAR is $24.26, indicating a -3.62% decrease from the current share price, occurred on March 30, 2026.
The closing price of Simplify Barrier Income Etf (SBAR) stock in the beginning of 2025 was $24.94. The stock closed the year at $26.16, a gain of over 4.90% for the year.

The table below shows more information about SBAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$25.27	$25.15	$0.1211	64,685.0	-0.79%
Oct 13, 2026	$25.37	$25.21	$0.16	59,096.0	+0.24%
Oct 12, 2026	$25.36	$25.22	$0.14	80,005.0	-0.12%
Oct 09, 2026	$25.35	$25.28	$0.0708	76,080.0	+0.32%
Oct 08, 2026	$25.26	$25.15	$0.1146	93,657.0	+0.00%
Oct 07, 2026	$25.35	$25.19	$0.16	84,696.0	-0.67%
Oct 06, 2026	$25.43	$25.35	$0.0799	139,388.0	-0.08%
Oct 05, 2026	$25.45	$25.32	$0.13	90,794.0	+0.24%
Oct 02, 2026	$25.45	$25.36	$0.0899	180,211.0	+0.28%
Oct 01, 2026	$25.37	$25.22	$0.15	677,458.0	-0.12%
Sep 30, 2026	$25.39	$25.28	$0.11	55,636.0	+0.36%
Sep 29, 2026	$25.36	$25.24	$0.12	96,180.0	+0.16%
Sep 28, 2026	$25.32	$25.20	$0.119	91,727.0	-0.59%
Sep 25, 2026	$25.39	$25.32	$0.07	101,202.0	-0.78%
Sep 24, 2026	$25.67	$25.49	$0.18	143,071.0	-0.16%
Sep 23, 2026	$25.72	$25.50	$0.22	391,860.0	-0.35%
Sep 22, 2026	$25.82	$25.68	$0.14	140,182.0	-0.31%
Sep 21, 2026	$25.85	$25.60	$0.2454	152,558.0	+0.51%
Sep 18, 2026	$25.65	$25.51	$0.14	93,133.0	+0.04%
Sep 17, 2026	$25.65	$25.52	$0.13	76,320.0	+0.94%
Sep 16, 2026	$25.52	$25.35	$0.17	103,263.0	+0.00%
Sep 15, 2026	$25.59	$25.30	$0.295	175,237.0	-0.63%

Simplify Barrier Income Etf Stock (SBAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Barrier Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Barrier Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Barrier Income Etf Stock (SBAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.45	$25.15	$0.3011	1,546,070.0	-0.71%
Sep, 2026	$25.85	$25.20	$0.649	2,452,964.0	-1.00%
Aug, 2026	$25.92	$25.27	$0.655	2,441,113.0	+1.09%
Jul, 2026	$25.81	$24.87	$0.94	2,331,487.0	-1.05%
Jun, 2026	$25.88	$25.06	$0.82	2,897,223.0	+0.37%
May, 2026	$25.74	$25.30	$0.44	4,504,830.0	+0.37%
Apr, 2026	$25.74	$24.34	$1.40	3,168,600.0	+3.55%
Mar, 2026	$25.65	$24.26	$1.39	2,766,859.0	-4.36%
Feb, 2026	$26.23	$25.43	$0.7996	5,035,805.0	-1.69%
Jan, 2026	$26.75	$25.95	$0.80	3,131,973.0	-0.23%

Simplify Barrier Income Etf Stock (SBAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.78	$25.92	$0.86	1,777,710.0	+0.23%
Nov, 2025	$26.39	$25.22	$1.17	2,458,937.0	-0.50%
Oct, 2025	$26.67	$25.92	$0.75	1,982,779.0	-0.15%
Sep, 2025	$26.59	$26.00	$0.59	1,734,949.0	+0.27%
Aug, 2025	$26.63	$25.83	$0.7971	2,255,001.0	-0.27%
Jul, 2025	$26.95	$26.02	$0.9299	1,279,695.0	+0.15%
Jun, 2025	$26.54	$25.52	$1.02	254,914.0	+3.60%
May, 2025	$26.32	$25.31	$1.01	255,414.0	-0.91%
Apr, 2025	$25.60	$24.57	$1.03	15,345.0	+0.00%