Simplify Barrier Income Etf (SBAR)

Overview News Price History Discussions Forecast

Simplify Barrier Income Etf Stock (SBAR) Price History

The historical daily chart and data for Simplify Barrier Income Etf stock (SBAR), show that the latest closing stock price as of May 22, 2026, is $25.61.

Simplify Barrier Income Etf all-time high stock price is $26.95, occurred on July 21, 2025.
The lowest Simplify Barrier Income Etf stock price recorded was $24.26 on March 30, 2026. Since then, Simplify Barrier Income Etf's stock price has risen over 5.56% to $25.61 now.
The 52-week high stock price for SBAR is $26.95, representing a 5.23% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for SBAR is $24.26, indicating a -5.27% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SBAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$25.69	$25.39	$0.295	898,261.0	+0.51%
May 21, 2026	$25.58	$25.39	$0.185	993,822.0	-0.82%
May 20, 2026	$25.69	$25.46	$0.2344	130,030.0	+1.18%
May 19, 2026	$25.48	$25.30	$0.18	84,531.0	-0.47%
May 18, 2026	$25.54	$25.42	$0.12	76,255.0	-0.06%
May 15, 2026	$25.70	$25.50	$0.1999	89,837.0	-0.84%
May 14, 2026	$25.74	$25.58	$0.16	119,276.0	+0.43%
May 13, 2026	$25.64	$25.45	$0.1899	80,248.0	+0.39%
May 12, 2026	$25.61	$25.40	$0.2099	83,092.0	-0.20%
May 11, 2026	$25.66	$25.56	$0.10	102,694.0	+0.24%
May 08, 2026	$25.61	$25.52	$0.0899	124,585.0	+0.24%
May 07, 2026	$25.61	$25.45	$0.16	148,964.0	-0.51%
May 06, 2026	$25.62	$25.46	$0.16	343,706.0	+0.39%
May 05, 2026	$25.56	$25.44	$0.12	330,708.0	+0.59%
May 04, 2026	$25.49	$25.33	$0.16	181,477.0	-0.35%
May 01, 2026	$25.49	$25.39	$0.10	81,334.0	+0.08%
Apr 30, 2026	$25.52	$25.25	$0.27	188,809.0	+0.08%
Apr 29, 2026	$25.40	$25.28	$0.12	126,064.0	+0.12%
Apr 28, 2026	$25.47	$25.26	$0.2099	96,062.0	-0.39%

Simplify Barrier Income Etf Stock (SBAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Barrier Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Barrier Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Barrier Income Etf Stock (SBAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.74	$25.30	$0.44	4,767,081.0	+0.79%
Apr, 2026	$25.74	$24.34	$1.40	3,168,600.0	+3.55%
Mar, 2026	$25.65	$24.26	$1.39	2,766,859.0	-4.36%
Feb, 2026	$26.23	$25.43	$0.7996	5,035,805.0	-1.69%
Jan, 2026	$26.75	$25.95	$0.80	3,131,973.0	-0.23%

Simplify Barrier Income Etf Stock (SBAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.78	$25.92	$0.86	1,777,710.0	+0.23%
Nov, 2025	$26.39	$25.22	$1.17	2,458,937.0	-0.50%
Oct, 2025	$26.67	$25.92	$0.75	1,982,779.0	-0.15%
Sep, 2025	$26.59	$26.00	$0.59	1,734,949.0	+0.27%
Aug, 2025	$26.63	$25.83	$0.7971	2,255,001.0	-0.27%
Jul, 2025	$26.95	$26.02	$0.9299	1,279,695.0	+0.15%
Jun, 2025	$26.54	$25.52	$1.02	254,914.0	+3.60%
May, 2025	$26.32	$25.31	$1.01	255,414.0	-0.91%
Apr, 2025	$25.60	$24.57	$1.03	15,345.0	+0.00%