Simplify Barrier Income Etf (SBAR)

Overview News Price History Discussions Forecast

Simplify Barrier Income Etf Stock (SBAR) Price History

The historical daily chart and data for Simplify Barrier Income Etf stock (SBAR), show that the latest closing stock price as of August 14, 2026, is $25.79.

Simplify Barrier Income Etf all-time high stock price is $26.95, occurred on July 21, 2025.
The lowest Simplify Barrier Income Etf stock price recorded was $24.26 on March 30, 2026. Since then, Simplify Barrier Income Etf's stock price has risen over 6.31% to $25.79 now.
The 52-week high stock price for SBAR is $26.78, representing a 3.84% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for SBAR is $24.26, indicating a -5.93% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SBAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$25.92	$25.79	$0.13	106,251.0	-0.35%
Aug 13, 2026	$25.90	$25.79	$0.11	102,056.0	+0.19%
Aug 12, 2026	$25.86	$25.76	$0.0999	106,216.0	+0.51%
Aug 11, 2026	$25.82	$25.69	$0.125	76,790.0	-0.12%
Aug 10, 2026	$25.82	$25.72	$0.10	84,676.0	-0.08%
Aug 07, 2026	$25.78	$25.63	$0.1501	89,052.0	+0.82%
Aug 06, 2026	$25.72	$25.50	$0.2199	112,314.0	-0.23%
Aug 05, 2026	$25.76	$25.60	$0.16	117,000.0	-1.12%
Aug 04, 2026	$25.89	$25.52	$0.37	150,049.0	+1.89%
Aug 03, 2026	$25.47	$25.27	$0.205	171,708.0	+0.32%
Jul 31, 2026	$25.36	$25.14	$0.22	103,719.0	+0.16%
Jul 30, 2026	$25.31	$25.00	$0.31	73,064.0	+1.57%
Jul 29, 2026	$25.16	$24.87	$0.29	196,015.0	-1.11%
Jul 28, 2026	$25.32	$25.07	$0.255	125,932.0	-1.06%
Jul 27, 2026	$25.45	$25.30	$0.15	44,050.0	+0.35%
Jul 24, 2026	$25.55	$25.32	$0.23	172,288.0	-0.51%
Jul 23, 2026	$25.54	$25.41	$0.13	85,082.0	-0.23%
Jul 22, 2026	$25.79	$25.53	$0.2587	137,739.0	-0.66%
Jul 21, 2026	$25.79	$25.59	$0.1999	168,065.0	+0.75%
Jul 20, 2026	$25.61	$25.48	$0.135	100,109.0	+0.31%
Jul 17, 2026	$25.57	$25.42	$0.154	90,687.0	-0.82%
Jul 16, 2026	$25.74	$25.57	$0.165	82,408.0	-0.35%
Jul 15, 2026	$25.81	$25.60	$0.21	121,564.0	+0.19%

Simplify Barrier Income Etf Stock (SBAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Barrier Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Barrier Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Barrier Income Etf Stock (SBAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$25.92	$25.27	$0.655	1,222,363.0	+1.82%
Jul, 2026	$25.81	$24.87	$0.94	2,331,487.0	-1.05%
Jun, 2026	$25.88	$25.06	$0.82	2,897,223.0	+0.37%
May, 2026	$25.74	$25.30	$0.44	4,504,830.0	+0.37%
Apr, 2026	$25.74	$24.34	$1.40	3,168,600.0	+3.55%
Mar, 2026	$25.65	$24.26	$1.39	2,766,859.0	-4.36%
Feb, 2026	$26.23	$25.43	$0.7996	5,035,805.0	-1.69%
Jan, 2026	$26.75	$25.95	$0.80	3,131,973.0	-0.23%

Simplify Barrier Income Etf Stock (SBAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.78	$25.92	$0.86	1,777,710.0	+0.23%
Nov, 2025	$26.39	$25.22	$1.17	2,458,937.0	-0.50%
Oct, 2025	$26.67	$25.92	$0.75	1,982,779.0	-0.15%
Sep, 2025	$26.59	$26.00	$0.59	1,734,949.0	+0.27%
Aug, 2025	$26.63	$25.83	$0.7971	2,255,001.0	-0.27%
Jul, 2025	$26.95	$26.02	$0.9299	1,279,695.0	+0.15%
Jun, 2025	$26.54	$25.52	$1.02	254,914.0	+3.60%
May, 2025	$26.32	$25.31	$1.01	255,414.0	-0.91%
Apr, 2025	$25.60	$24.57	$1.03	15,345.0	+0.00%