Get the Stockscreener App
186.13
0.13%
0.25
Sba Communications Corp Stock (SBAC) Price History
The historical daily chart and data for Sba Communications Corp stock (SBAC), show that the latest closing stock price as of January 21, 2026, is $186.13.
- Sba Communications Corp all-time high stock price is $391.15, occurred on December 31, 2021.
- The lowest Sba Communications Corp stock price recorded was $82.80 on February 11, 2016. Since then, Sba Communications Corp's stock price has risen over 124.79% to $186.13 now.
- The 52-week high stock price for SBAC is $245.16, representing a 31.71% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SBAC is $179.89, indicating a -3.35% decrease from the current share price, occurred on January 09, 2026.
- The closing price of Sba Communications Corp (SBAC) stock in the beginning of 2025 was $379.85. The stock closed the year at $280.31, a loss of over -26.21% for the year.
The table below shows more information about SBAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $188.7 | $185.2 | $3.46 | 678,541.0 | +0.13% |
| Jan 20, 2026 | $194.1 | $185.7 | $8.39 | 885,409.0 | -4.24% |
| Jan 16, 2026 | $194.5 | $189.2 | $5.31 | 642,124.0 | +1.10% |
| Jan 15, 2026 | $192.8 | $190.1 | $2.70 | 650,717.0 | -0.04% |
| Jan 14, 2026 | $194.7 | $188.1 | $6.65 | 762,028.0 | +2.14% |
| Jan 13, 2026 | $188.1 | $182.6 | $5.49 | 702,520.0 | +1.64% |
| Jan 12, 2026 | $188.0 | $181.9 | $6.13 | 945,327.0 | +2.10% |
| Jan 09, 2026 | $182.4 | $179.9 | $2.54 | 925,483.0 | -0.09% |
| Jan 08, 2026 | $183.8 | $180.1 | $3.65 | 785,669.0 | -0.03% |
| Jan 07, 2026 | $190.1 | $181.4 | $8.76 | 1,174,918.0 | -3.56% |
| Jan 06, 2026 | $191.0 | $187.6 | $3.39 | 714,919.0 | -1.02% |
| Jan 05, 2026 | $190.9 | $186.8 | $4.11 | 1,037,567.0 | -1.26% |
| Jan 02, 2026 | $193.9 | $191.1 | $2.77 | 380,769.0 | -0.49% |
| Dec 31, 2025 | $195.3 | $193.4 | $1.84 | 363,409.0 | -0.68% |
| Dec 30, 2025 | $195.5 | $192.7 | $2.81 | 473,879.0 | +0.55% |
| Dec 29, 2025 | $194.5 | $192.7 | $1.76 | 557,855.0 | +0.57% |
| Dec 26, 2025 | $193.7 | $191.6 | $2.05 | 340,459.0 | +0.00% |
| Dec 24, 2025 | $193.0 | $191.4 | $1.66 | 242,445.0 | +0.36% |
| Dec 23, 2025 | $192.0 | $188.8 | $3.19 | 693,736.0 | +0.67% |
Sba Communications Corp Stock (SBAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sba Communications Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sba Communications Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sba Communications Corp Stock (SBAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $194.7 | $179.9 | $14.83 | 10,964,532.0 | -3.77% |
Sba Communications Corp Stock (SBAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $195.5 | $185.1 | $10.39 | 15,166,321.0 | +0.25% |
| Nov, 2025 | $207.3 | $188.8 | $18.45 | 17,578,006.0 | +1.46% |
| Oct, 2025 | $199.9 | $185.4 | $14.49 | 24,854,034.0 | -0.97% |
| Sep, 2025 | $206.2 | $186.8 | $19.39 | 31,851,699.0 | -5.61% |
| Aug, 2025 | $234.6 | $203.6 | $31.07 | 20,182,768.0 | -8.84% |
| Jul, 2025 | $240.4 | $223.1 | $17.33 | 14,860,064.0 | -4.31% |
| Jun, 2025 | $237.4 | $222.5 | $14.95 | 13,086,548.0 | +1.27% |
| May, 2025 | $245.2 | $220.8 | $24.34 | 16,962,347.0 | -4.73% |
| Apr, 2025 | $244.2 | $201.4 | $42.77 | 27,171,388.0 | +10.63% |
| Mar, 2025 | $227.6 | $212.0 | $15.58 | 17,667,908.0 | +0.97% |
| Feb, 2025 | $225.4 | $195.2 | $30.17 | 14,014,331.0 | +10.30% |
| Jan, 2025 | $208.4 | $192.6 | $15.90 | 15,841,316.0 | -3.06% |
Sba Communications Corp Stock (SBAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $226.1 | $197.2 | $28.91 | 17,707,564.0 | -10.13% |
| Nov, 2024 | $231.4 | $212.4 | $18.98 | 17,631,320.0 | -1.40% |
| Oct, 2024 | $252.6 | $228.5 | $24.10 | 19,750,186.0 | -4.67% |
| Sep, 2024 | $247.4 | $225.8 | $21.62 | 14,964,189.0 | +6.19% |
| Aug, 2024 | $237.2 | $212.6 | $24.66 | 17,095,119.0 | +3.24% |
| Jul, 2024 | $222.8 | $187.1 | $35.78 | 20,247,457.0 | +11.84% |
| Jun, 2024 | $202.9 | $188.9 | $13.98 | 14,460,860.0 | -0.19% |
| May, 2024 | $208.2 | $183.6 | $24.59 | 20,081,331.0 | +5.67% |
| Apr, 2024 | $218.7 | $185.9 | $32.83 | 20,037,757.0 | -14.11% |
| Mar, 2024 | $225.3 | $205.7 | $19.60 | 18,976,025.0 | +3.57% |
| Feb, 2024 | $231.1 | $196.9 | $34.16 | 25,476,447.0 | -6.54% |
| Jan, 2024 | $255.9 | $222.4 | $33.53 | 16,910,655.0 | -11.76% |
0.41%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):