Get the Stockscreener App
22.95
0.35%
0.0797
Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Price History
The historical daily chart and data for Aam Sawgrass Us Small Cap Quality Growth Etf stock (SAWS), show that the latest closing stock price as of September 21, 2026, is $22.95.
- Aam Sawgrass Us Small Cap Quality Growth Etf all-time high stock price is $26.05, occurred on June 30, 2026.
- The lowest Aam Sawgrass Us Small Cap Quality Growth Etf stock price recorded was $0.00 on September 24, 2025. Since then, Aam Sawgrass Us Small Cap Quality Growth Etf's stock price has risen over to $22.95 now.
- The 52-week high stock price for SAWS is $26.05, representing a 13.50% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SAWS is $19.77, indicating a -13.85% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SAWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $23.00 | $22.95 | $0.0486 | 313.0 | +0.35% |
| Sep 18, 2026 | $22.87 | $22.73 | $0.1367 | 13,571.0 | +0.10% |
| Sep 17, 2026 | $22.85 | $22.85 | $0.0004 | 867.0 | -0.02% |
| Sep 16, 2026 | $23.04 | $22.85 | $0.1856 | 913.0 | +0.40% |
| Sep 15, 2026 | $22.76 | $22.76 | $0.00 | 193.0 | -1.18% |
| Sep 14, 2026 | $23.14 | $23.02 | $0.12 | 38,452.0 | -1.37% |
| Sep 11, 2026 | $23.38 | $23.35 | $0.03 | 691.0 | +1.07% |
| Sep 10, 2026 | $23.32 | $23.11 | $0.2101 | 3,521.0 | -1.18% |
| Sep 09, 2026 | $23.48 | $23.35 | $0.13 | 1,815.0 | -0.55% |
| Sep 08, 2026 | $23.52 | $23.42 | $0.0952 | 1,072.0 | +0.28% |
| Sep 03, 2026 | $23.46 | $23.20 | $0.255 | 1,266.0 | +0.77% |
| Sep 02, 2026 | $23.32 | $23.25 | $0.07 | 9,748.0 | +0.66% |
| Sep 01, 2026 | $23.27 | $23.12 | $0.1515 | 65,614.0 | -1.05% |
| Aug 31, 2026 | $23.36 | $23.32 | $0.0444 | 512.0 | -0.62% |
| Aug 28, 2026 | $23.80 | $23.51 | $0.2905 | 486.0 | -1.53% |
| Aug 27, 2026 | $23.87 | $23.80 | $0.0749 | 332.0 | +0.06% |
| Aug 26, 2026 | $23.88 | $23.77 | $0.11 | 2,004.0 | +0.88% |
| Aug 25, 2026 | $23.69 | $23.58 | $0.11 | 2,166.0 | +0.12% |
Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam Sawgrass Us Small Cap Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Sawgrass Us Small Cap Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.52 | $22.73 | $0.7802 | 138,349.0 | -1.77% |
| Aug, 2026 | $25.21 | $23.32 | $1.89 | 169,855.0 | -4.71% |
| Jul, 2026 | $25.74 | $24.06 | $1.68 | 41,179.0 | -5.86% |
| Jun, 2026 | $26.05 | $23.22 | $2.83 | 44,461.0 | +12.06% |
| May, 2026 | $24.13 | $22.79 | $1.34 | 6,068.0 | -1.16% |
| Apr, 2026 | $23.60 | $21.09 | $2.51 | 14,200.0 | +10.64% |
| Mar, 2026 | $22.83 | $20.70 | $2.13 | 26,107.0 | -6.12% |
| Feb, 2026 | $23.11 | $21.71 | $1.40 | 18,657.0 | +3.06% |
| Jan, 2026 | $24.10 | $21.10 | $3.00 | 328,869.0 | +4.07% |
Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.71 | $20.65 | $1.06 | 2,447.0 | +2.18% |
| Nov, 2025 | $21.08 | $19.77 | $1.31 | 3,870.0 | +0.31% |
| Oct, 2025 | $21.52 | $20.28 | $1.24 | 11,387.0 | -1.71% |
| Sep, 2025 | $21.40 | $20.71 | $0.6872 | 10,833.0 | +1.39% |
| Aug, 2025 | $21.12 | $19.22 | $1.90 | 3,210.0 | +7.08% |
| Jul, 2025 | $19.85 | $19.25 | $0.5996 | 26,325.0 | -0.75% |
| Jun, 2025 | $19.82 | $19.13 | $0.6901 | 28,130.0 | +0.56% |
| May, 2025 | $19.74 | $18.83 | $0.9047 | 9,108.0 | +4.31% |
| Apr, 2025 | $19.12 | $16.75 | $2.37 | 17,269.0 | +0.43% |
| Mar, 2025 | $19.21 | $17.92 | $1.29 | 9,268.0 | -3.24% |
| Feb, 2025 | $20.74 | $19.15 | $1.59 | 12,809.0 | -4.49% |
| Jan, 2025 | $20.75 | $19.53 | $1.22 | 17,784.0 | +2.68% |
Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.51 | $19.70 | $1.81 | 12,721.0 | -8.10% |
| Nov, 2024 | $21.78 | $19.32 | $2.46 | 14,118.0 | +12.11% |
| Oct, 2024 | $20.05 | $19.12 | $0.9358 | 21,630.0 | -2.97% |
| Sep, 2024 | $19.85 | $18.15 | $1.70 | 31,822.0 | +1.73% |
| Aug, 2024 | $19.40 | $17.16 | $2.24 | 29,827.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):