loading

Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Price History

The historical daily chart and data for Aam Sawgrass Us Small Cap Quality Growth Etf stock (SAWS), show that the latest closing stock price as of November 22, 2024, is $21.49.
  • Aam Sawgrass Us Small Cap Quality Growth Etf all-time high stock price is $21.78, occurred on November 12, 2024.
  • The lowest Aam Sawgrass Us Small Cap Quality Growth Etf stock price recorded was $17.16 on August 05, 2024. Since then, Aam Sawgrass Us Small Cap Quality Growth Etf's stock price has risen over 25.24% to $21.49 now.
  • The 52-week high stock price for SAWS is $21.78, representing a 1.34% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for SAWS is $17.16, indicating a -20.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SAWS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $21.49 $21.49 $0.00 61.00 +1.08%
Nov 21, 2024 $21.26 $21.26 $0.00 41.00 +1.75%
Nov 20, 2024 $20.90 $20.84 $0.0569 489.0 +0.61%
Nov 19, 2024 $20.77 $20.77 $0.00 68.00 +1.25%
Nov 18, 2024 $20.52 $20.51 $0.0069 620.0 +0.22%
Nov 15, 2024 $20.61 $20.47 $0.1418 1,017.0 -1.34%
Nov 14, 2024 $20.75 $20.75 $0.00 17.00 -1.92%
Nov 13, 2024 $21.55 $21.15 $0.3977 495.0 -1.09%
Nov 12, 2024 $21.78 $21.39 $0.3927 933.0 -1.42%
Nov 11, 2024 $21.75 $21.68 $0.0701 8,251.0 +1.50%
Nov 08, 2024 $21.44 $21.37 $0.0677 724.0 +1.54%
Nov 07, 2024 $21.05 $21.05 $0.00 4.00 -0.13%
Nov 06, 2024 $21.08 $20.99 $0.0868 489.0 +5.88%
Nov 05, 2024 $19.91 $19.65 $0.2549 353.0 +2.56%
Nov 04, 2024 $19.44 $19.41 $0.029 377.0 +0.49%
Nov 01, 2024 $19.32 $19.32 $0.00 0.00 +0.86%
Oct 31, 2024 $19.33 $19.15 $0.1795 433.0 -1.77%
Oct 30, 2024 $19.64 $19.50 $0.1441 305.0 -0.62%
Oct 29, 2024 $19.62 $19.62 $0.00 1.00 +1.42%
Oct 28, 2024 $19.39 $19.34 $0.05 1,357.0 +1.18%
Oct 25, 2024 $19.12 $19.12 $0.00 4.00 -0.78%
Oct 24, 2024 $19.27 $19.27 $0.00 4.00 +0.03%

Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Sawgrass Us Small Cap Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Sawgrass Us Small Cap Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Sawgrass Us Small Cap Quality Growth Etf Stock (SAWS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.78 $19.32 $2.46 14,000.0 +12.22%
Oct, 2024 $20.05 $19.12 $0.9358 21,630.0 -2.97%
Sep, 2024 $19.85 $18.15 $1.70 31,822.0 +1.73%
Aug, 2024 $19.40 $17.16 $2.24 29,827.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):