Get the Stockscreener App
11.73
8.37%
0.9058
Mattr Stock (SAWLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mattr Stock (SAWLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mattr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAWLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mattr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mattr Stock (SAWLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Mattr Stock (SAWLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $10.85 | $10.70 | $0.155 | 96,541.0 | -5.77% |
Mattr Stock (SAWLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.18 | $1.43 | 233,108.0 | +12.02% |
| Nov, 2023 | $11.61 | $9.66 | $1.95 | 294,021.0 | -2.22% |
| Oct, 2023 | $11.29 | $10.35 | $0.936 | 222,027.0 | -12.31% |
| Sep, 2023 | $14.00 | $11.91 | $2.09 | 112,370.0 | -18.17% |
| Aug, 2023 | $15.63 | $13.24 | $2.39 | 153,560.0 | -4.34% |
| Jul, 2023 | $15.50 | $14.00 | $1.50 | 301,985.0 | +8.71% |
| Jun, 2023 | $14.08 | $11.50 | $2.58 | 272,545.0 | +21.86% |
| May, 2023 | $11.77 | $8.83 | $2.94 | 114,837.0 | +28.21% |
| Apr, 2023 | $9.63 | $8.75 | $0.88 | 238,650.0 | -1.61% |
| Mar, 2023 | $10.65 | $8.20 | $2.45 | 376,478.0 | -10.89% |
| Feb, 2023 | $11.15 | $9.42 | $1.73 | 276,642.0 | -3.83% |
| Jan, 2023 | $10.68 | $9.43 | $1.25 | 145,877.0 | +4.83% |
0.00%
2.07%
Cap:
|
Volume (24h):