Get the Stockscreener App
0.06
0.33%
-0.0002
Savannah Res Stock (SAVNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $0.06 | $0.06 | $0.00 | 50,030.0 | -0.33% |
| Apr 04, 2025 | $0.0602 | $0.0602 | $0.00 | 750.0 | +0.91% |
Savannah Res Stock (SAVNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savannah Res stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAVNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savannah Res stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savannah Res Stock (SAVNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0602 | $0.0592 | $0.0010 | 53,280.0 | -0.99% |
| Mar, 2025 | $0.0606 | $0.05 | $0.0106 | 537,100.0 | +35.57% |
| Feb, 2025 | $0.052 | $0.0384 | $0.0136 | 568,256.0 | -21.58% |
| Jan, 2025 | $0.058 | $0.0405 | $0.0175 | 295,254.0 | +11.98% |
Savannah Res Stock (SAVNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0561 | $0.0423 | $0.0138 | 231,854.0 | +25.37% |
| Nov, 2024 | $0.055 | $0.0371 | $0.0179 | 124,177.0 | -18.80% |
| Oct, 2024 | $0.05 | $0.0424 | $0.0076 | 23,600.0 | -7.75% |
| Sep, 2024 | $0.055 | $0.0405 | $0.0145 | 162,119.0 | +6.27% |
| Aug, 2024 | $0.055 | $0.0372 | $0.0178 | 296,647.0 | +7.94% |
| Jul, 2024 | $0.051 | $0.0416 | $0.0094 | 1,031,030.0 | -15.62% |
| Jun, 2024 | $0.056 | $0.0379 | $0.0181 | 906,000.0 | +36.59% |
| May, 2024 | $0.044 | $0.025 | $0.019 | 357,676.0 | +3.27% |
| Apr, 2024 | $0.0416 | $0.0349 | $0.00665 | 1,263,705.0 | -5.48% |
| Mar, 2024 | $0.042 | $0.0212 | $0.0208 | 701,714.0 | +98.11% |
| Feb, 2024 | $0.024 | $0.0191 | $0.0049 | 874,871.0 | -7.83% |
| Jan, 2024 | $0.025 | $0.02 | $0.005 | 176,324.0 | -8.00% |
Savannah Res Stock (SAVNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.025 | $0.005 | 211,833.0 | -11.35% |
| Nov, 2023 | $0.0392 | $0.0206 | $0.0186 | 1,486,250.0 | -21.43% |
| Oct, 2023 | $0.044 | $0.0302 | $0.0138 | 8,507,888.0 | -7.97% |
| Sep, 2023 | $0.0607 | $0.0388 | $0.0219 | 2,737,500.0 | -7.14% |
| Aug, 2023 | $0.0586 | $0.0409 | $0.0177 | 1,466,915.0 | -27.02% |
| Jul, 2023 | $0.08 | $0.051 | $0.029 | 3,242,192.0 | -11.46% |
| Jun, 2023 | $0.07 | $0.05 | $0.02 | 2,064,958.0 | +30.00% |
| May, 2023 | $0.0653 | $0.04 | $0.0253 | 5,954,676.0 | +4.17% |
| Apr, 2023 | $0.0567 | $0.03 | $0.0267 | 1,537,245.0 | -8.52% |
| Mar, 2023 | $0.0525 | $0.03 | $0.0225 | 4,417,433.0 | +38.08% |
| Feb, 2023 | $0.04 | $0.03 | $0.01 | 2,117,222.0 | +32.87% |
| Jan, 2023 | $0.04 | $0.0286 | $0.0114 | 1,190,770.0 | -3.05% |
12.16%
0.06%
Cap:
|
Volume (24h):