Get the Stockscreener App
2.50
6.84%
0.16
After Hours:
2.48
-0.02
-0.80%
Spirit Airlines Inc Stock (SAVE) Option Chain
For the November 08, 2024 expiration date, the SAVE stock option chain has a total of 13,516 contracts, with 10,926 call options and 2,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 8,734 contracts.
- November 22, 2024 : 1,144 contracts.
- November 29, 2024 : 236 contracts.
- December 20, 2024 : 1,049 contracts.
- January 17, 2025 : 1,740 contracts.
Spirit Airlines Inc (SAVE) Most Active Options & Calendar
SAVE Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.04 | 0.00 | - | 5,402 |
|
2.50
|
0.15 | 0.07 | +87.50% | 4,237 |
|
4.00
|
0.01 | 0.00 | - | 556 |
|
2.00
|
0.53 | 0.19 | +55.88% | 418 |
|
3.50
|
0.02 | 0.01 | +100.00% | 255 |
|
6.00
|
0.01 | 0.00 | - | 24 |
|
4.50
|
0.01 | 0.00 | - | 22 |
SAVE Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.19 | -0.12 | -38.71% | 1,904 |
|
2.00
|
0.02 | -0.01 | -33.33% | 275 |
|
3.00
|
0.59 | -0.17 | -22.37% | 243 |
|
3.50
|
1.15 | -0.12 | -9.45% | 100 |
|
5.00
|
2.59 | -0.12 | -4.43% | 32 |
|
1.00
|
0.01 | -0.01 | -50.00% | 25 |
|
4.50
|
2.16 | -0.05 | -2.26% | 7 |
Spirit Airlines Inc Stock (SAVE) Option Chain Analysis
| Put Volume Total | 2,590 |
| Call Volume Total | 10,926 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
0.09%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):