Get the Stockscreener App
2.12
4.43%
0.09
Pre-market:
2.15
0.03
+1.42%
Overview
News
Price History
Option Chain
Financials
Why SAVA Down?
Discussions
Forecast
Stock Split
Dividend History
Cassava Sciences Inc Stock (SAVA) Price History
The historical daily chart and data for Cassava Sciences Inc stock (SAVA), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $2.12.
- Cassava Sciences Inc all-time high stock price is $146.16, occurred on July 29, 2021.
- The lowest Cassava Sciences Inc stock price recorded was $0.76 on December 24, 2018. Since then, Cassava Sciences Inc's stock price has risen over 178.95% to $2.12 now.
- The 52-week high stock price for SAVA is $4.98, representing a 134.91% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SAVA is $1.15, indicating a -45.75% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cassava Sciences Inc (SAVA) stock in the beginning of 2025 was $47.99. The stock closed the year at $29.54, a loss of over -38.45% for the year.
The table below shows more information about SAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $2.12 | $2.00 | $0.125 | 846,525.0 | +4.43% |
| Jan 26, 2026 | $2.21 | $2.02 | $0.19 | 946,170.0 | -7.73% |
| Jan 23, 2026 | $2.31 | $2.16 | $0.15 | 685,881.0 | -5.17% |
| Jan 22, 2026 | $2.33 | $2.20 | $0.1351 | 1,686,546.0 | +6.91% |
| Jan 21, 2026 | $2.19 | $2.00 | $0.19 | 1,532,891.0 | +9.05% |
| Jan 20, 2026 | $2.04 | $1.97 | $0.075 | 851,505.0 | -2.45% |
| Jan 16, 2026 | $2.16 | $2.02 | $0.14 | 1,169,356.0 | -4.23% |
| Jan 15, 2026 | $2.16 | $2.10 | $0.055 | 298,142.0 | -0.93% |
| Jan 14, 2026 | $2.19 | $2.07 | $0.12 | 753,923.0 | +4.88% |
| Jan 13, 2026 | $2.15 | $2.03 | $0.1168 | 772,148.0 | -3.30% |
| Jan 12, 2026 | $2.13 | $2.03 | $0.10 | 689,782.0 | +0.95% |
| Jan 09, 2026 | $2.21 | $2.10 | $0.115 | 547,976.0 | -1.87% |
| Jan 08, 2026 | $2.19 | $2.12 | $0.07 | 592,924.0 | -1.83% |
| Jan 07, 2026 | $2.28 | $2.13 | $0.148 | 1,085,862.0 | +2.83% |
| Jan 06, 2026 | $2.15 | $2.07 | $0.08 | 550,392.0 | +0.95% |
| Jan 05, 2026 | $2.15 | $2.06 | $0.095 | 817,294.0 | +0.48% |
| Jan 02, 2026 | $2.09 | $1.97 | $0.125 | 592,369.0 | +5.56% |
| Dec 31, 2025 | $2.02 | $1.96 | $0.06 | 980,953.0 | -2.46% |
| Dec 30, 2025 | $2.09 | $2.01 | $0.08 | 937,844.0 | -2.87% |
Cassava Sciences Inc Stock (SAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cassava Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cassava Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cassava Sciences Inc Stock (SAVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.33 | $1.97 | $0.37 | 15,266,211.0 | +7.07% |
Cassava Sciences Inc Stock (SAVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.38 | $2.01 | $1.37 | 20,816,604.0 | -37.54% |
| Nov, 2025 | $3.45 | $2.60 | $0.845 | 20,942,478.0 | -0.31% |
| Oct, 2025 | $4.98 | $2.88 | $2.10 | 62,075,648.0 | +12.03% |
| Sep, 2025 | $3.66 | $2.04 | $1.62 | 86,404,219.0 | +27.63% |
| Aug, 2025 | $2.52 | $2.05 | $0.475 | 14,873,146.0 | +8.57% |
| Jul, 2025 | $2.72 | $1.76 | $0.9597 | 17,894,313.0 | +16.02% |
| Jun, 2025 | $2.27 | $1.75 | $0.5184 | 21,351,807.0 | -9.95% |
| May, 2025 | $2.31 | $1.45 | $0.865 | 25,569,989.0 | +28.85% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 21,781,165.0 | +4.00% |
| Mar, 2025 | $3.05 | $1.50 | $1.55 | 47,662,821.0 | -37.50% |
| Feb, 2025 | $2.84 | $2.25 | $0.59 | 27,441,233.0 | +0.84% |
| Jan, 2025 | $3.18 | $2.30 | $0.88 | 47,926,036.0 | +0.85% |
Cassava Sciences Inc Stock (SAVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.79 | $2.23 | $1.56 | 95,123,667.0 | -37.50% |
| Nov, 2024 | $33.98 | $3.65 | $30.33 | 196,552,950.0 | -85.12% |
| Oct, 2024 | $31.23 | $24.13 | $7.10 | 35,534,189.0 | -12.32% |
| Sep, 2024 | $32.60 | $26.01 | $6.59 | 36,683,631.0 | +2.51% |
| Aug, 2024 | $42.20 | $20.50 | $21.70 | 78,965,458.0 | +29.21% |
| Jul, 2024 | $23.45 | $8.85 | $14.60 | 97,213,698.0 | +79.92% |
| Jun, 2024 | $22.45 | $8.79 | $13.66 | 29,550,531.0 | -43.94% |
| May, 2024 | $24.12 | $19.93 | $4.19 | 16,159,495.0 | -0.54% |
| Apr, 2024 | $26.68 | $19.43 | $7.24 | 22,338,591.0 | +9.17% |
| Mar, 2024 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| Feb, 2024 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| Jan, 2024 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):