1.75
price down icon4.37%   -0.08
after-market After Hours: 1.80 0.05 +2.86%
loading

Cassava Sciences Inc Stock (SAVA) Price History

The historical daily chart and data for Cassava Sciences Inc stock (SAVA), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $1.75.
  • Cassava Sciences Inc all-time high stock price is $146.16, occurred on July 29, 2021.
  • The lowest Cassava Sciences Inc stock price recorded was $0.76 on December 24, 2018. Since then, Cassava Sciences Inc's stock price has risen over 130.26% to $1.75 now.
  • The 52-week high stock price for SAVA is $42.20, representing a 2,311% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SAVA is $1.15, indicating a -34.29% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cassava Sciences Inc (SAVA) stock in the beginning of 2024 was $47.99. The stock closed the year at $29.54, a loss of over -38.45% for the year.
The table below shows more information about SAVA historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.85 $1.75 $0.0994 5,985,361.0 -4.37%
Jun 26, 2025 $1.87 $1.82 $0.05 938,546.0 -1.08%
Jun 25, 2025 $1.95 $1.83 $0.12 691,399.0 -4.64%
Jun 24, 2025 $1.95 $1.88 $0.0695 483,183.0 +2.65%
Jun 23, 2025 $1.99 $1.85 $0.1391 1,116,444.0 -5.03%
Jun 20, 2025 $2.09 $1.99 $0.105 1,066,950.0 -3.86%
Jun 18, 2025 $2.10 $2.04 $0.055 580,780.0 +0.00%
Jun 17, 2025 $2.17 $2.04 $0.12 724,058.0 +0.98%
Jun 16, 2025 $2.08 $2.01 $0.07 602,952.0 +0.00%
Jun 13, 2025 $2.10 $2.02 $0.075 563,128.0 -3.30%
Jun 12, 2025 $2.17 $2.06 $0.1121 775,205.0 +1.44%
Jun 11, 2025 $2.18 $2.02 $0.16 1,321,102.0 -3.69%
Jun 10, 2025 $2.25 $2.14 $0.105 889,064.0 +0.93%
Jun 09, 2025 $2.24 $2.12 $0.1231 717,536.0 -1.83%
Jun 06, 2025 $2.27 $2.13 $0.1376 1,062,689.0 +3.30%
Jun 05, 2025 $2.15 $2.09 $0.06 555,395.0 -1.40%
Jun 04, 2025 $2.21 $2.13 $0.08 674,553.0 -0.46%
Jun 03, 2025 $2.16 $2.09 $0.07 541,328.0 +1.41%
Jun 02, 2025 $2.17 $2.03 $0.14 995,061.0 +5.97%
May 30, 2025 $2.04 $1.96 $0.08 657,996.0 -1.47%
May 29, 2025 $2.14 $2.03 $0.1093 984,377.0 -2.86%
May 28, 2025 $2.17 $2.06 $0.11 991,623.0 -1.41%

Cassava Sciences Inc Stock (SAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cassava Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cassava Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cassava Sciences Inc Stock (SAVA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.27 $1.75 $0.5184 26,270,095.0 -12.94%
May, 2025 $2.31 $1.45 $0.865 25,569,989.0 +28.85%
Apr, 2025 $1.73 $1.15 $0.58 21,781,165.0 +4.00%
Mar, 2025 $3.05 $1.50 $1.55 47,662,821.0 -37.50%
Feb, 2025 $2.84 $2.25 $0.59 27,441,233.0 +0.84%
Jan, 2025 $3.18 $2.30 $0.88 47,926,036.0 +0.85%

Cassava Sciences Inc Stock (SAVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.79 $2.23 $1.56 95,123,667.0 -37.50%
Nov, 2024 $33.98 $3.65 $30.33 196,552,950.0 -85.12%
Oct, 2024 $31.23 $24.13 $7.10 35,534,189.0 -12.32%
Sep, 2024 $32.60 $26.01 $6.59 36,683,631.0 +2.51%
Aug, 2024 $42.20 $20.50 $21.70 78,965,458.0 +29.21%
Jul, 2024 $23.45 $8.85 $14.60 97,213,698.0 +79.92%
Jun, 2024 $22.45 $8.79 $13.66 29,550,531.0 -43.94%
May, 2024 $24.12 $19.93 $4.19 16,159,495.0 -0.54%
Apr, 2024 $26.68 $19.43 $7.24 22,338,591.0 +9.17%
Mar, 2024 $23.28 $18.18 $5.10 14,098,995.0 -11.71%
Feb, 2024 $26.19 $21.67 $4.52 10,155,902.0 -4.05%
Jan, 2024 $27.37 $21.75 $5.62 17,217,324.0 +6.40%

Cassava Sciences Inc Stock (SAVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.10 $20.66 $11.44 32,830,618.0 +8.07%
Nov, 2023 $25.46 $19.20 $6.26 20,430,411.0 +3.37%
Oct, 2023 $21.28 $12.32 $8.96 40,419,905.0 +21.09%
Sep, 2023 $21.80 $16.56 $5.24 14,602,929.0 -20.65%
Aug, 2023 $22.55 $16.55 $6.00 22,421,203.0 -4.60%
Jul, 2023 $27.21 $19.93 $7.28 22,462,750.0 -10.36%
Jun, 2023 $26.09 $22.32 $3.77 11,540,877.0 +7.97%
May, 2023 $28.65 $21.52 $7.13 18,198,484.0 -2.20%
Apr, 2023 $24.71 $21.45 $3.27 9,318,592.0 -3.73%
Mar, 2023 $27.33 $23.33 $4.00 18,158,838.0 -2.35%
Feb, 2023 $32.64 $24.12 $8.52 19,984,883.0 -11.79%
Jan, 2023 $38.53 $25.72 $12.81 39,832,841.0 -5.21%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):