Get the Stockscreener App
22.14
0.05%
-0.010
After Hours:
22.15
0.010
+0.05%
Overview
News
Price History
Option Chain
Why SAVA Down?
Discussions
Forecast
Stock Split
Dividend History
Cassava Sciences Inc Stock (SAVA) Price History
The historical daily chart and data for Cassava Sciences Inc stock (SAVA), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $22.14.
- Cassava Sciences Inc all-time high stock price is $146.16, occurred on July 29, 2021.
- The lowest Cassava Sciences Inc stock price recorded was $0.76 on December 24, 2018. Since then, Cassava Sciences Inc's stock price has risen over 2,813% to $22.14 now.
- The 52-week high stock price for SAVA is $32.10, representing a 44.99% increase from the current share price, occurred on December 12, 2023.
- The 52-week low stock price for SAVA is $12.32, indicating a -44.35% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Cassava Sciences Inc (SAVA) stock in the beginning of 2023 was $47.99. The stock closed the year at $29.54, a loss of over -38.45% for the year.
The table below shows more information about SAVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $22.26 | $21.91 | $0.35 | 952,587.0 | -0.05% |
| Apr 30, 2024 | $22.40 | $22.01 | $0.39 | 802,331.0 | -0.67% |
| Apr 29, 2024 | $22.50 | $21.95 | $0.5494 | 851,404.0 | -0.18% |
| Apr 26, 2024 | $22.46 | $21.69 | $0.77 | 1,066,472.0 | +2.81% |
| Apr 25, 2024 | $21.88 | $20.43 | $1.45 | 895,743.0 | +4.77% |
| Apr 24, 2024 | $20.84 | $20.17 | $0.67 | 476,343.0 | +0.92% |
| Apr 23, 2024 | $21.21 | $20.35 | $0.86 | 495,734.0 | +0.24% |
| Apr 22, 2024 | $20.84 | $19.73 | $1.11 | 755,544.0 | +4.38% |
| Apr 19, 2024 | $21.20 | $19.47 | $1.73 | 1,313,689.0 | -7.31% |
| Apr 18, 2024 | $21.94 | $20.77 | $1.17 | 961,359.0 | -0.38% |
| Apr 17, 2024 | $21.59 | $20.76 | $0.83 | 632,510.0 | +1.14% |
| Apr 16, 2024 | $21.74 | $19.43 | $2.30 | 1,241,541.0 | +5.10% |
| Apr 15, 2024 | $22.93 | $19.61 | $3.32 | 2,100,625.0 | -12.04% |
| Apr 12, 2024 | $26.45 | $22.50 | $3.95 | 1,875,855.0 | -12.87% |
| Apr 11, 2024 | $26.68 | $24.30 | $2.38 | 1,825,168.0 | +6.53% |
| Apr 10, 2024 | $25.36 | $24.06 | $1.30 | 1,002,266.0 | -3.50% |
| Apr 09, 2024 | $25.59 | $23.06 | $2.53 | 1,849,506.0 | +7.76% |
| Apr 08, 2024 | $24.12 | $21.19 | $2.93 | 1,232,822.0 | +10.61% |
| Apr 05, 2024 | $21.44 | $20.43 | $1.01 | 552,492.0 | +4.05% |
| Apr 04, 2024 | $20.99 | $20.22 | $0.774 | 738,462.0 | -0.49% |
| Apr 03, 2024 | $20.62 | $19.55 | $1.07 | 608,995.0 | +4.41% |
| Apr 02, 2024 | $20.03 | $19.46 | $0.57 | 625,323.0 | -2.86% |
Cassava Sciences Inc Stock (SAVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cassava Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cassava Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cassava Sciences Inc Stock (SAVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.26 | $21.91 | $0.35 | 952,587.0 | +0.00% |
| Apr, 2024 | $26.68 | $19.43 | $7.24 | 23,291,178.0 | +9.12% |
| Mar, 2024 | $23.28 | $18.18 | $5.10 | 14,098,995.0 | -11.71% |
| Feb, 2024 | $26.19 | $21.67 | $4.52 | 10,155,902.0 | -4.05% |
| Jan, 2024 | $27.37 | $21.75 | $5.62 | 17,217,324.0 | +6.40% |
Cassava Sciences Inc Stock (SAVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.10 | $20.66 | $11.44 | 32,830,618.0 | +8.07% |
| Nov, 2023 | $25.46 | $19.20 | $6.26 | 20,430,411.0 | +3.37% |
| Oct, 2023 | $21.28 | $12.32 | $8.96 | 40,419,905.0 | +21.09% |
| Sep, 2023 | $21.80 | $16.56 | $5.24 | 14,602,929.0 | -20.65% |
| Aug, 2023 | $22.55 | $16.55 | $6.00 | 22,421,203.0 | -4.60% |
| Jul, 2023 | $27.21 | $19.93 | $7.28 | 22,462,750.0 | -10.36% |
| Jun, 2023 | $26.09 | $22.32 | $3.77 | 11,540,877.0 | +7.97% |
| May, 2023 | $28.65 | $21.52 | $7.13 | 18,198,484.0 | -2.20% |
| Apr, 2023 | $24.71 | $21.45 | $3.27 | 9,318,592.0 | -3.73% |
| Mar, 2023 | $27.33 | $23.33 | $4.00 | 18,158,838.0 | -2.35% |
| Feb, 2023 | $32.64 | $24.12 | $8.52 | 19,984,883.0 | -11.79% |
| Jan, 2023 | $38.53 | $25.72 | $12.81 | 39,832,841.0 | -5.21% |
Cassava Sciences Inc Stock (SAVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.43 | $27.00 | $18.43 | 26,852,763.0 | -15.19% |
| Nov, 2022 | $44.28 | $29.50 | $14.78 | 29,981,462.0 | -4.42% |
| Oct, 2022 | $46.29 | $32.63 | $13.66 | 25,865,650.0 | -12.86% |
| Sep, 2022 | $51.59 | $24.40 | $27.19 | 96,021,798.0 | +62.53% |
| Aug, 2022 | $34.87 | $15.90 | $18.97 | 103,153,990.0 | +57.56% |
| Jul, 2022 | $28.74 | $13.84 | $14.90 | 31,105,352.0 | -41.93% |
| Jun, 2022 | $31.57 | $22.31 | $9.26 | 19,231,649.0 | -8.10% |
| May, 2022 | $37.00 | $15.72 | $21.28 | 31,595,990.0 | +46.62% |
| Apr, 2022 | $39.09 | $18.07 | $21.02 | 51,186,819.0 | -43.81% |
| Mar, 2022 | $43.65 | $32.30 | $11.35 | 24,077,754.0 | -12.63% |
| Feb, 2022 | $62.49 | $36.03 | $26.46 | 34,192,637.0 | -3.93% |
| Jan, 2022 | $55.00 | $33.49 | $21.51 | 44,168,455.0 | +1.26% |
3.18%
Cap:
|
Volume (24h):