19.64
price down icon7.31%   -1.55
after-market  After Hours:  19.77  0.13   +0.66%
loading

Cassava Sciences Inc Stock (SAVA) Price History

The historical daily chart and data for Cassava Sciences Inc stock (SAVA), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $19.64.
  • Cassava Sciences Inc all-time high stock price is $146.16, occurred on July 29, 2021.
  • The lowest Cassava Sciences Inc stock price recorded was $0.76 on December 24, 2018. Since then, Cassava Sciences Inc's stock price has risen over 2,484% to $19.64 now.
  • The 52-week high stock price for SAVA is $32.10, representing a 63.44% increase from the current share price, occurred on December 12, 2023.
  • The 52-week low stock price for SAVA is $12.32, indicating a -37.27% decrease from the current share price, occurred on October 13, 2023.
  • The closing price of Cassava Sciences Inc (SAVA) stock in the beginning of 2023 was $47.99. The stock closed the year at $29.54, a loss of over -38.45% for the year.
The table below shows more information about SAVA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $21.20 $19.47 $1.73 1,313,689.0 -7.31%
Apr 18, 2024 $21.94 $20.77 $1.17 961,359.0 -0.38%
Apr 17, 2024 $21.59 $20.76 $0.83 632,510.0 +1.14%
Apr 16, 2024 $21.74 $19.43 $2.30 1,241,541.0 +5.10%
Apr 15, 2024 $22.93 $19.61 $3.32 2,100,625.0 -12.04%
Apr 12, 2024 $26.45 $22.50 $3.95 1,875,855.0 -12.87%
Apr 11, 2024 $26.68 $24.30 $2.38 1,825,168.0 +6.53%
Apr 10, 2024 $25.36 $24.06 $1.30 1,002,266.0 -3.50%
Apr 09, 2024 $25.59 $23.06 $2.53 1,849,506.0 +7.76%
Apr 08, 2024 $24.12 $21.19 $2.93 1,232,822.0 +10.61%
Apr 05, 2024 $21.44 $20.43 $1.01 552,492.0 +4.05%
Apr 04, 2024 $20.99 $20.22 $0.774 738,462.0 -0.49%
Apr 03, 2024 $20.62 $19.55 $1.07 608,995.0 +4.41%
Apr 02, 2024 $20.03 $19.46 $0.57 625,323.0 -2.86%
Apr 01, 2024 $20.89 $19.90 $0.9943 434,407.0 +0.00%
Mar 28, 2024 $20.68 $20.02 $0.655 468,359.0 -0.64%
Mar 27, 2024 $20.48 $19.62 $0.8596 376,292.0 +3.60%
Mar 26, 2024 $20.13 $19.51 $0.6234 378,281.0 +0.05%
Mar 25, 2024 $20.90 $19.67 $1.23 561,103.0 -0.56%

Cassava Sciences Inc Stock (SAVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cassava Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cassava Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cassava Sciences Inc Stock (SAVA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $26.68 $19.43 $7.24 18,308,709.0 -3.20%
Mar, 2024 $23.28 $18.18 $5.10 14,098,995.0 -11.71%
Feb, 2024 $26.19 $21.67 $4.52 10,155,902.0 -4.05%
Jan, 2024 $27.37 $21.75 $5.62 17,217,324.0 +6.40%

Cassava Sciences Inc Stock (SAVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.10 $20.66 $11.44 32,830,618.0 +8.07%
Nov, 2023 $25.46 $19.20 $6.26 20,430,411.0 +3.37%
Oct, 2023 $21.28 $12.32 $8.96 40,419,905.0 +21.09%
Sep, 2023 $21.80 $16.56 $5.24 14,602,929.0 -20.65%
Aug, 2023 $22.55 $16.55 $6.00 22,421,203.0 -4.60%
Jul, 2023 $27.21 $19.93 $7.28 22,462,750.0 -10.36%
Jun, 2023 $26.09 $22.32 $3.77 11,540,877.0 +7.97%
May, 2023 $28.65 $21.52 $7.13 18,198,484.0 -2.20%
Apr, 2023 $24.71 $21.45 $3.27 9,318,592.0 -3.73%
Mar, 2023 $27.33 $23.33 $4.00 18,158,838.0 -2.35%
Feb, 2023 $32.64 $24.12 $8.52 19,984,883.0 -11.79%
Jan, 2023 $38.53 $25.72 $12.81 39,832,841.0 -5.21%

Cassava Sciences Inc Stock (SAVA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $45.43 $27.00 $18.43 26,852,763.0 -15.19%
Nov, 2022 $44.28 $29.50 $14.78 29,981,462.0 -4.42%
Oct, 2022 $46.29 $32.63 $13.66 25,865,650.0 -12.86%
Sep, 2022 $51.59 $24.40 $27.19 96,021,798.0 +62.53%
Aug, 2022 $34.87 $15.90 $18.97 103,153,990.0 +57.56%
Jul, 2022 $28.74 $13.84 $14.90 31,105,352.0 -41.93%
Jun, 2022 $31.57 $22.31 $9.26 19,231,649.0 -8.10%
May, 2022 $37.00 $15.72 $21.28 31,595,990.0 +46.62%
Apr, 2022 $39.09 $18.07 $21.02 51,186,819.0 -43.81%
Mar, 2022 $43.65 $32.30 $11.35 24,077,754.0 -12.63%
Feb, 2022 $62.49 $36.03 $26.46 34,192,637.0 -3.93%
Jan, 2022 $55.00 $33.49 $21.51 44,168,455.0 +1.26%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):