Get the Stockscreener App
12.91
3.51%
-0.47
Straumann Holding AG ADR Stock (SAUHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $13.03 | $12.82 | $0.21 | 44,106.0 | -3.51% |
| May 19, 2025 | $13.53 | $13.31 | $0.215 | 43,591.0 | -2.58% |
| May 16, 2025 | $14.09 | $13.38 | $0.71 | 36,238.0 | +2.31% |
| May 15, 2025 | $13.76 | $13.16 | $0.595 | 157,699.0 | +0.37% |
| May 14, 2025 | $13.84 | $13.32 | $0.517 | 43,563.0 | -1.55% |
| May 13, 2025 | $14.18 | $13.47 | $0.71 | 66,278.0 | +1.95% |
| May 12, 2025 | $13.47 | $12.97 | $0.50 | 90,320.0 | +4.10% |
| May 09, 2025 | $13.12 | $12.75 | $0.37 | 194,338.0 | -3.79% |
| May 08, 2025 | $13.31 | $12.53 | $0.7775 | 172,437.0 | +7.60% |
| May 07, 2025 | $13.02 | $12.33 | $0.69 | 63,911.0 | +1.23% |
| May 06, 2025 | $12.68 | $12.07 | $0.6075 | 39,338.0 | -2.55% |
| May 05, 2025 | $13.07 | $12.53 | $0.54 | 96,623.0 | -0.16% |
| May 02, 2025 | $12.93 | $12.50 | $0.43 | 72,373.0 | +2.95% |
| May 01, 2025 | $12.69 | $12.12 | $0.57 | 65,318.0 | +0.66% |
| Apr 30, 2025 | $12.65 | $11.99 | $0.66 | 43,591.0 | -2.65% |
| Apr 29, 2025 | $12.56 | $12.11 | $0.455 | 30,191.0 | -0.88% |
Straumann Holding AG ADR Stock (SAUHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Straumann Holding AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Straumann Holding AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Straumann Holding AG ADR Stock (SAUHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.18 | $12.07 | $2.11 | 1,186,133.0 | +6.56% |
| Apr, 2025 | $12.67 | $10.30 | $2.37 | 2,845,980.0 | +0.66% |
| Mar, 2025 | $14.01 | $11.83 | $2.18 | 1,284,706.0 | -10.68% |
| Feb, 2025 | $15.00 | $13.09 | $1.91 | 742,673.0 | -5.47% |
| Jan, 2025 | $15.07 | $12.16 | $2.91 | 1,771,125.0 | +14.54% |
Straumann Holding AG ADR Stock (SAUHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.94 | $12.11 | $1.83 | 2,090,416.0 | -3.46% |
| Nov, 2024 | $13.80 | $12.17 | $1.63 | 2,916,294.0 | -0.92% |
| Oct, 2024 | $16.90 | $13.09 | $3.81 | 853,557.0 | -19.42% |
| Sep, 2024 | $16.60 | $13.69 | $2.91 | 2,215,222.0 | +9.34% |
| Aug, 2024 | $15.26 | $12.21 | $3.05 | 1,116,984.0 | +16.34% |
| Jul, 2024 | $13.78 | $12.22 | $1.56 | 3,552,183.0 | +2.98% |
| Jun, 2024 | $13.94 | $11.82 | $2.12 | 2,301,759.0 | -4.61% |
| May, 2024 | $14.03 | $12.66 | $1.37 | 1,793,829.0 | -3.41% |
| Apr, 2024 | $16.13 | $13.34 | $2.79 | 1,165,146.0 | -15.17% |
| Mar, 2024 | $17.23 | $15.29 | $1.94 | 995,843.0 | +0.38% |
| Feb, 2024 | $16.88 | $15.31 | $1.57 | 845,634.0 | +3.46% |
| Jan, 2024 | $16.10 | $14.54 | $1.56 | 841,430.0 | -5.00% |
Straumann Holding AG ADR Stock (SAUHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.28 | $13.17 | $3.11 | 934,482.0 | +17.38% |
| Nov, 2023 | $13.92 | $11.34 | $2.58 | 1,524,060.0 | +17.06% |
| Oct, 2023 | $13.18 | $10.99 | $2.19 | 3,076,387.0 | -8.15% |
| Sep, 2023 | $15.32 | $12.41 | $2.91 | 1,196,307.0 | -14.88% |
| Aug, 2023 | $16.66 | $14.67 | $1.99 | 1,249,830.0 | -8.82% |
| Jul, 2023 | $16.99 | $15.11 | $1.88 | 705,151.0 | +1.04% |
| Jun, 2023 | $16.27 | $14.70 | $1.57 | 659,627.0 | +12.21% |
| May, 2023 | $16.03 | $14.36 | $1.67 | 1,053,601.0 | -2.62% |
| Apr, 2023 | $15.61 | $14.43 | $1.18 | 533,623.0 | +0.15% |
| Mar, 2023 | $14.96 | $13.10 | $1.86 | 1,496,215.0 | +13.07% |
| Feb, 2023 | $14.82 | $13.09 | $1.73 | 2,254,243.0 | +1.00% |
| Jan, 2023 | $13.77 | $11.41 | $2.36 | 1,268,310.0 | +15.12% |
0.25%
4.51%
Cap:
|
Volume (24h):