Get the Stockscreener App
124.42
7.97%
-10.78
After Hours:
114.42
-10.00
-8.04%
Straumann Holding Stock (SAUHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $124.4 | $118.5 | $5.95 | 610.0 | -7.97% |
| Jul 25, 2025 | $139.6 | $134.5 | $5.05 | 147.0 | -0.26% |
| Jul 24, 2025 | $139.5 | $135.5 | $3.98 | 97.00 | +1.62% |
| Jul 23, 2025 | $138.3 | $132.0 | $6.30 | 323.0 | +3.39% |
| Jul 22, 2025 | $133.6 | $128.8 | $4.83 | 103.0 | -2.27% |
| Jul 21, 2025 | $134.0 | $132.0 | $2.02 | 386.0 | +0.50% |
| Jul 18, 2025 | $135.6 | $131.4 | $4.23 | 56.00 | -0.71% |
| Jul 17, 2025 | $132.3 | $127.7 | $4.60 | 105.0 | +0.60% |
| Jul 16, 2025 | $131.6 | $127.8 | $3.81 | 305.0 | +1.08% |
| Jul 15, 2025 | $135.3 | $130.0 | $5.24 | 196.0 | +1.76% |
| Jul 14, 2025 | $131.9 | $127.8 | $4.10 | 334.0 | -1.73% |
| Jul 11, 2025 | $134.2 | $130.1 | $4.10 | 124.0 | -3.63% |
| Jul 10, 2025 | $137.7 | $132.8 | $4.85 | 109.0 | +2.47% |
| Jul 09, 2025 | $135.9 | $131.7 | $4.15 | 91.00 | +3.13% |
| Jul 08, 2025 | $132.7 | $127.8 | $4.95 | 358.0 | -4.08% |
| Jul 07, 2025 | $133.3 | $129.3 | $4.04 | 232.0 | +0.70% |
Straumann Holding Stock (SAUHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Straumann Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Straumann Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Straumann Holding Stock (SAUHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $139.6 | $118.5 | $21.08 | 4,190.0 | -4.14% |
| Jun, 2025 | $139.6 | $122.7 | $16.89 | 8,783.0 | +0.82% |
| May, 2025 | $139.1 | $117.2 | $21.99 | 12,130.0 | +7.06% |
| Apr, 2025 | $128.4 | $101.1 | $27.29 | 37,940.0 | +2.86% |
| Mar, 2025 | $142.1 | $115.9 | $26.20 | 11,164.0 | -15.84% |
| Feb, 2025 | $152.2 | $129.9 | $22.25 | 18,422.0 | -1.60% |
| Jan, 2025 | $151.5 | $121.0 | $30.44 | 12,028.0 | +15.23% |
Straumann Holding Stock (SAUHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.2 | $121.1 | $32.08 | 15,134.0 | -2.17% |
| Nov, 2024 | $141.4 | $119.3 | $22.02 | 8,516.0 | -1.62% |
| Oct, 2024 | $169.9 | $127.3 | $42.55 | 18,037.0 | -18.84% |
| Sep, 2024 | $172.0 | $131.5 | $40.46 | 37,672.0 | +12.32% |
| Aug, 2024 | $154.6 | $117.7 | $36.93 | 23,688.0 | +12.18% |
| Jul, 2024 | $142.0 | $118.3 | $23.65 | 84,863.0 | +1.13% |
| Jun, 2024 | $137.8 | $115.1 | $22.68 | 13,698.0 | -1.52% |
| May, 2024 | $141.7 | $123.0 | $18.71 | 16,618.0 | -6.51% |
| Apr, 2024 | $167.0 | $127.5 | $39.49 | 7,164.0 | -16.33% |
| Mar, 2024 | $175.1 | $148.9 | $26.20 | 8,752.0 | +1.26% |
| Feb, 2024 | $169.5 | $152.8 | $16.65 | 9,350.0 | +1.59% |
| Jan, 2024 | $161.3 | $144.5 | $16.80 | 11,084.0 | -1.88% |
Straumann Holding Stock (SAUHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $164.0 | $130.8 | $33.25 | 22,187.0 | +14.19% |
| Nov, 2023 | $142.4 | $111.5 | $30.87 | 107,537.0 | +15.63% |
| Oct, 2023 | $133.2 | $107.8 | $25.40 | 16,329.0 | -5.04% |
| Sep, 2023 | $157.0 | $124.5 | $32.50 | 12,603.0 | -14.35% |
| Aug, 2023 | $170.2 | $143.2 | $27.00 | 10,410.0 | -8.31% |
| Jul, 2023 | $171.8 | $149.8 | $22.09 | 6,075.0 | +3.20% |
| Jun, 2023 | $166.1 | $144.2 | $21.96 | 13,119.0 | +6.18% |
| May, 2023 | $166.3 | $142.8 | $23.57 | 9,141.0 | -0.34% |
| Apr, 2023 | $160.7 | $142.5 | $18.24 | 9,840.0 | +0.41% |
| Mar, 2023 | $149.7 | $130.6 | $19.10 | 10,246.0 | +10.85% |
| Feb, 2023 | $148.8 | $129.2 | $19.68 | 68,266.0 | +3.98% |
| Jan, 2023 | $139.0 | $113.5 | $25.51 | 23,976.0 | +10.15% |
3.42%
5.71%
Cap:
|
Volume (24h):