Get the Stockscreener App
120.48
14.22%
15.00
After Hours:
114.42
-6.06
-5.03%
Straumann Holding Stock (SAUHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $124.6 | $119.1 | $5.52 | 336.0 | +14.22% |
| Apr 04, 2025 | $118.7 | $102.1 | $16.54 | 1,598.0 | -5.52% |
| Apr 03, 2025 | $122.3 | $109.4 | $12.94 | 642.0 | -3.60% |
| Apr 02, 2025 | $124.9 | $114.8 | $10.16 | 358.0 | -0.56% |
| Apr 01, 2025 | $124.5 | $114.6 | $9.91 | 198.0 | -0.38% |
| Mar 31, 2025 | $124.1 | $115.9 | $8.23 | 173.0 | -5.48% |
Straumann Holding Stock (SAUHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Straumann Holding stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Straumann Holding stock price history provides a foundation for understanding how the company's stock has evolved over time.
Straumann Holding Stock (SAUHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $124.9 | $102.1 | $22.80 | 3,132.0 | +3.05% |
| Mar, 2025 | $142.1 | $115.9 | $26.20 | 11,164.0 | -15.84% |
| Feb, 2025 | $152.2 | $129.9 | $22.25 | 18,422.0 | -1.60% |
| Jan, 2025 | $151.5 | $121.0 | $30.44 | 11,963.0 | +15.23% |
Straumann Holding Stock (SAUHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.2 | $121.1 | $32.08 | 15,134.0 | -2.17% |
| Nov, 2024 | $141.4 | $119.3 | $22.02 | 8,516.0 | -1.62% |
| Oct, 2024 | $169.9 | $127.3 | $42.55 | 18,037.0 | -18.84% |
| Sep, 2024 | $172.0 | $131.5 | $40.46 | 37,672.0 | +12.32% |
| Aug, 2024 | $154.6 | $117.7 | $36.93 | 23,718.0 | +12.18% |
| Jul, 2024 | $142.0 | $118.3 | $23.65 | 84,863.0 | +1.13% |
| Jun, 2024 | $137.8 | $115.1 | $22.68 | 13,698.0 | -1.52% |
| May, 2024 | $141.7 | $123.0 | $18.71 | 16,618.0 | -6.51% |
| Apr, 2024 | $167.0 | $127.5 | $39.49 | 7,164.0 | -16.33% |
| Mar, 2024 | $175.1 | $148.9 | $26.20 | 8,751.0 | +1.26% |
| Feb, 2024 | $169.5 | $152.8 | $16.65 | 9,350.0 | +1.59% |
| Jan, 2024 | $161.3 | $144.5 | $16.80 | 11,077.0 | -1.88% |
Straumann Holding Stock (SAUHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $164.0 | $130.8 | $33.25 | 22,187.0 | +14.19% |
| Nov, 2023 | $142.4 | $111.5 | $30.87 | 107,537.0 | +15.63% |
| Oct, 2023 | $133.2 | $107.8 | $25.40 | 16,329.0 | -5.04% |
| Sep, 2023 | $157.0 | $124.5 | $32.50 | 12,603.0 | -14.35% |
| Aug, 2023 | $170.2 | $143.2 | $27.00 | 10,410.0 | -8.31% |
| Jul, 2023 | $171.8 | $149.8 | $22.09 | 6,075.0 | +3.20% |
| Jun, 2023 | $166.1 | $144.2 | $21.96 | 13,119.0 | +6.18% |
| May, 2023 | $166.3 | $142.8 | $23.57 | 9,141.0 | -0.34% |
| Apr, 2023 | $160.7 | $142.5 | $18.24 | 9,840.0 | +0.41% |
| Mar, 2023 | $149.7 | $130.6 | $19.10 | 10,246.0 | +10.85% |
| Feb, 2023 | $148.8 | $129.2 | $19.68 | 68,266.0 | +3.98% |
| Jan, 2023 | $139.0 | $113.5 | $25.51 | 23,976.0 | +10.15% |
6.25%
0.05%
Cap:
|
Volume (24h):