Get the Stockscreener App
0.604
0.67%
+0.004
After Hours:
.604
SatixFy Communications Ltd. Stock (SATX) Price History
The historical daily chart and data for SatixFy Communications Ltd. stock (SATX), show that the latest closing stock price as of May 14, 2024, is $0.604.
- SatixFy Communications Ltd. all-time high stock price is $0.81, occurred on September 11, 2023.
- The lowest SatixFy Communications Ltd. stock price recorded was $0.3003 on January 19, 2024. Since then, SatixFy Communications Ltd.'s stock price has risen over 101.13% to $0.604 now.
- The 52-week high stock price for SATX is $0.81, representing a 34.11% increase from the current share price, occurred on September 11, 2023.
- The 52-week low stock price for SATX is $0.3003, indicating a -50.28% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about SATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.615 | $0.58 | $0.035 | 138,795.0 | +0.67% |
| May 13, 2024 | $0.624 | $0.5801 | $0.0439 | 122,432.0 | +4.06% |
| May 10, 2024 | $0.65 | $0.5715 | $0.0785 | 192,575.0 | -10.95% |
| May 09, 2024 | $0.65 | $0.6064 | $0.0436 | 56,936.0 | +2.78% |
| May 08, 2024 | $0.63 | $0.5975 | $0.0325 | 101,224.0 | +1.61% |
| May 07, 2024 | $0.62 | $0.57 | $0.05 | 40,980.0 | +5.08% |
| May 06, 2024 | $0.60 | $0.5701 | $0.0299 | 96,952.0 | -1.26% |
| May 03, 2024 | $0.60 | $0.5414 | $0.0586 | 90,662.0 | +1.68% |
| May 02, 2024 | $0.5876 | $0.5601 | $0.0276 | 23,757.0 | +2.01% |
| May 01, 2024 | $0.58 | $0.53 | $0.05 | 34,027.0 | -1.50% |
| Apr 30, 2024 | $0.59 | $0.58 | $0.01 | 5,194.0 | -0.88% |
| Apr 29, 2024 | $0.6055 | $0.56 | $0.0455 | 50,092.0 | -1.47% |
| Apr 26, 2024 | $0.60 | $0.58 | $0.02 | 22,295.0 | +2.36% |
| Apr 25, 2024 | $0.60 | $0.575 | $0.025 | 18,077.0 | +2.40% |
| Apr 24, 2024 | $0.5736 | $0.5639 | $0.0097 | 32,698.0 | -2.31% |
| Apr 23, 2024 | $0.5986 | $0.55 | $0.0486 | 49,069.0 | +5.71% |
| Apr 22, 2024 | $0.5999 | $0.5346 | $0.0653 | 89,879.0 | +3.50% |
| Apr 19, 2024 | $0.545 | $0.5211 | $0.0239 | 14,849.0 | -0.09% |
| Apr 18, 2024 | $0.6435 | $0.5175 | $0.1261 | 29,872.0 | +2.64% |
| Apr 17, 2024 | $0.55 | $0.50 | $0.05 | 46,151.0 | -1.67% |
| Apr 16, 2024 | $0.56 | $0.53 | $0.03 | 50,308.0 | -5.34% |
SatixFy Communications Ltd. Stock (SATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SatixFy Communications Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SatixFy Communications Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SatixFy Communications Ltd. Stock (SATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.65 | $0.53 | $0.12 | 1,037,135.0 | +3.28% |
| Apr, 2024 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| Mar, 2024 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| Feb, 2024 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| Jan, 2024 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. Stock (SATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| Nov, 2023 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| Oct, 2023 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| Sep, 2023 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
5.16%
0.17%
Cap:
|
Volume (24h):