1.58
0.00%
0.00
SatixFy Communications Ltd. Stock (SATX) Price History
The historical daily chart and data for SatixFy Communications Ltd. stock (SATX), show that the latest closing stock price as of January 10, 2025, is $1.58.
- SatixFy Communications Ltd. all-time high stock price is $2.39, occurred on December 30, 2024.
- The lowest SatixFy Communications Ltd. stock price recorded was $0.3003 on January 19, 2024. Since then, SatixFy Communications Ltd.'s stock price has risen over 426.14% to $1.58 now.
- The 52-week high stock price for SATX is $2.39, representing a 51.27% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for SATX is $0.3003, indicating a -80.99% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about SATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 10, 2025 | $1.66 | $1.58 | $0.08 | 45,969.0 | +0.00% |
Jan 08, 2025 | $1.70 | $1.41 | $0.2899 | 376,667.0 | -9.20% |
Jan 07, 2025 | $2.00 | $1.69 | $0.3052 | 273,950.0 | -6.45% |
Jan 06, 2025 | $2.03 | $1.74 | $0.2852 | 522,356.0 | +8.14% |
Jan 03, 2025 | $1.89 | $1.67 | $0.22 | 563,858.0 | -3.37% |
Jan 02, 2025 | $1.88 | $1.46 | $0.42 | 731,984.0 | +16.34% |
Dec 31, 2024 | $2.04 | $1.40 | $0.64 | 960,153.0 | -23.50% |
Dec 30, 2024 | $2.39 | $1.35 | $1.04 | 3,371,643.0 | +62.14% |
Dec 27, 2024 | $1.29 | $1.13 | $0.1567 | 166,511.0 | +3.38% |
Dec 26, 2024 | $1.20 | $1.11 | $0.09 | 131,252.0 | +4.67% |
Dec 24, 2024 | $1.21 | $1.11 | $0.0913 | 90,813.0 | -6.56% |
Dec 23, 2024 | $1.24 | $1.11 | $0.13 | 120,404.0 | +1.67% |
Dec 20, 2024 | $1.23 | $1.07 | $0.1638 | 155,557.0 | -1.64% |
Dec 19, 2024 | $1.24 | $1.10 | $0.1399 | 142,098.0 | +10.91% |
Dec 18, 2024 | $1.30 | $1.02 | $0.284 | 458,384.0 | -10.57% |
Dec 17, 2024 | $1.30 | $1.06 | $0.24 | 644,444.0 | +14.95% |
Dec 16, 2024 | $1.26 | $0.93 | $0.33 | 741,462.0 | +4.09% |
Dec 13, 2024 | $1.04 | $0.90 | $0.14 | 230,722.0 | +12.97% |
Dec 12, 2024 | $0.95 | $0.90 | $0.05 | 65,966.0 | -0.74% |
Dec 11, 2024 | $0.95 | $0.8801 | $0.0699 | 142,383.0 | -0.13% |
SatixFy Communications Ltd. Stock (SATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SatixFy Communications Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SatixFy Communications Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SatixFy Communications Ltd. Stock (SATX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $2.03 | $1.41 | $0.6151 | 2,514,784.0 | +3.27% |
SatixFy Communications Ltd. Stock (SATX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.39 | $0.80 | $1.59 | 7,115,258.0 | +121.68% |
Nov, 2024 | $1.11 | $0.7101 | $0.3999 | 3,483,476.0 | +19.78% |
Oct, 2024 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
Sep, 2024 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
Aug, 2024 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
Jul, 2024 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
Jun, 2024 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
May, 2024 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
Apr, 2024 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
Mar, 2024 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
Feb, 2024 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
Jan, 2024 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. Stock (SATX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
Nov, 2023 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
Oct, 2023 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
Sep, 2023 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
Cap:
|
Volume (24h):