Get the Stockscreener App
2.89
0.00%
0.00
After Hours:
2.89
SatixFy Communications Ltd. Stock (SATX) Price History
The historical daily chart and data for SatixFy Communications Ltd. stock (SATX), show that the latest closing stock price as of June 06, 2025, is $2.89.
- SatixFy Communications Ltd. all-time high stock price is $2.97, occurred on May 20, 2025.
- The lowest SatixFy Communications Ltd. stock price recorded was $0.3003 on January 19, 2024. Since then, SatixFy Communications Ltd.'s stock price has risen over 862.37% to $2.89 now.
- The 52-week high stock price for SATX is $2.97, representing a 2.77% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for SATX is $0.575, indicating a -80.10% decrease from the current share price, occurred on June 18, 2024.
The table below shows more information about SATX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.90 | $2.88 | $0.02 | 183,302.0 | +0.00% |
| Jun 05, 2025 | $2.90 | $2.89 | $0.010 | 86,374.0 | +0.00% |
| Jun 04, 2025 | $2.90 | $2.88 | $0.02 | 176,533.0 | -0.34% |
| Jun 03, 2025 | $2.90 | $2.88 | $0.02 | 100,636.0 | +0.35% |
| Jun 02, 2025 | $2.91 | $2.89 | $0.02 | 251,733.0 | -0.34% |
| May 30, 2025 | $2.91 | $2.90 | $0.01 | 89,360.0 | +0.00% |
| May 29, 2025 | $2.92 | $2.88 | $0.04 | 99,853.0 | +0.35% |
| May 28, 2025 | $2.91 | $2.87 | $0.04 | 299,637.0 | +0.00% |
| May 27, 2025 | $2.92 | $2.89 | $0.0301 | 309,204.0 | +0.35% |
| May 23, 2025 | $2.92 | $2.88 | $0.035 | 870,407.0 | -1.03% |
| May 22, 2025 | $2.93 | $2.90 | $0.03 | 1,041,843.0 | -0.34% |
| May 21, 2025 | $2.95 | $2.91 | $0.04 | 1,013,008.0 | -0.68% |
| May 20, 2025 | $2.97 | $2.86 | $0.11 | 8,165,213.0 | +44.12% |
| May 19, 2025 | $2.05 | $2.04 | $0.010 | 194,732.0 | +0.00% |
| May 16, 2025 | $2.05 | $2.04 | $0.010 | 278,978.0 | +0.00% |
| May 15, 2025 | $2.05 | $2.04 | $0.010 | 122,953.0 | +0.00% |
| May 14, 2025 | $2.05 | $2.04 | $0.010 | 26,598.0 | +0.00% |
| May 13, 2025 | $2.05 | $2.04 | $0.010 | 110,092.0 | +0.00% |
| May 12, 2025 | $2.05 | $2.04 | $0.010 | 379,263.0 | -0.49% |
| May 09, 2025 | $2.05 | $2.03 | $0.02 | 212,402.0 | +0.49% |
| May 08, 2025 | $2.05 | $2.02 | $0.03 | 463,704.0 | +0.99% |
| May 07, 2025 | $2.03 | $2.01 | $0.02 | 101,401.0 | -0.49% |
SatixFy Communications Ltd. Stock (SATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SatixFy Communications Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SatixFy Communications Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SatixFy Communications Ltd. Stock (SATX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.91 | $2.88 | $0.03 | 981,880.0 | -0.34% |
| May, 2025 | $2.97 | $1.99 | $0.98 | 14,798,168.0 | +41.46% |
| Apr, 2025 | $2.05 | $1.95 | $0.10 | 31,665,919.0 | +70.83% |
| Mar, 2025 | $1.70 | $1.02 | $0.68 | 5,440,998.0 | +8.60% |
| Feb, 2025 | $1.67 | $1.02 | $0.65 | 2,777,510.0 | -3.91% |
| Jan, 2025 | $2.03 | $1.10 | $0.9252 | 4,652,552.0 | -24.84% |
SatixFy Communications Ltd. Stock (SATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.39 | $0.80 | $1.59 | 7,115,258.0 | +121.68% |
| Nov, 2024 | $1.11 | $0.7101 | $0.3999 | 3,483,476.0 | +19.78% |
| Oct, 2024 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| Sep, 2024 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| Aug, 2024 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| Jul, 2024 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| Jun, 2024 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| May, 2024 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| Apr, 2024 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| Mar, 2024 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| Feb, 2024 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| Jan, 2024 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. Stock (SATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| Nov, 2023 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| Oct, 2023 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| Sep, 2023 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
1.10%
0.45%
Cap:
|
Volume (24h):