Get the Stockscreener App
0.05
0.00%
0.00
Sativus Tech Corp Stock (SATT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.05 | $0.05 | $0.00 | 128.0 | +0.00% |
| May 12, 2025 | $0.05 | $0.05 | $0.00 | 100,000.0 | -16.67% |
| May 08, 2025 | $0.06 | $0.0501 | $0.0099 | 33,850.0 | +0.00% |
| May 06, 2025 | $0.06 | $0.06 | $0.00 | 500.0 | -11.11% |
| May 01, 2025 | $0.0675 | $0.0675 | $0.00 | 5,001.0 | -25.00% |
| Apr 28, 2025 | $0.09 | $0.09 | $0.00 | 12,050.0 | -1.18% |
| Apr 24, 2025 | $0.0911 | $0.06 | $0.0311 | 27,912.0 | +1.19% |
| Apr 23, 2025 | $0.09 | $0.0743 | $0.0157 | 5,300.0 | +0.00% |
| Apr 22, 2025 | $0.09 | $0.09 | $0.00 | 1,900.0 | +21.13% |
Sativus Tech Corp Stock (SATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sativus Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sativus Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sativus Tech Corp Stock (SATT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0675 | $0.05 | $0.0175 | 139,607.0 | -44.44% |
| Apr, 2025 | $0.0911 | $0.06 | $0.0311 | 60,114.0 | +12.50% |
| Mar, 2025 | $0.09 | $0.08 | $0.010 | 42,616.0 | -12.85% |
| Feb, 2025 | $0.10 | $0.0918 | $0.0082 | 125,958.0 | -5.56% |
| Jan, 2025 | $0.1101 | $0.092 | $0.0181 | 40,703.0 | -25.23% |
Sativus Tech Corp Stock (SATT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.111 | $0.039 | 11,518.0 | +0.83% |
| Nov, 2024 | $0.2041 | $0.11 | $0.0941 | 33,049.0 | -18.37% |
| Oct, 2024 | $0.147 | $0.1101 | $0.0369 | 61,518.0 | -1.93% |
| Sep, 2024 | $0.30 | $0.103 | $0.197 | 328,616.0 | -44.48% |
| Aug, 2024 | $0.27 | $0.12 | $0.15 | 110,972.0 | -37.18% |
| Jul, 2024 | $0.47 | $0.111 | $0.359 | 47,820.0 | +152.82% |
| Jun, 2024 | $0.29 | $0.161 | $0.129 | 4,702.0 | -46.88% |
| May, 2024 | $0.36 | $0.15 | $0.21 | 43,625.0 | +157.65% |
| Apr, 2024 | $0.20 | $0.1242 | $0.0758 | 6,245.0 | +37.09% |
| Mar, 2024 | $0.20 | $0.09 | $0.11 | 14,563.0 | -32.64% |
| Feb, 2024 | $0.1345 | $0.0752 | $0.0593 | 58,034.0 | +22.27% |
| Jan, 2024 | $0.1612 | $0.0751 | $0.0861 | 148,115.0 | -29.94% |
Sativus Tech Corp Stock (SATT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.1512 | $0.0588 | 42,857.0 | -8.77% |
| Nov, 2023 | $0.211 | $0.152 | $0.059 | 48,139.0 | -18.05% |
| Oct, 2023 | $0.2979 | $0.2021 | $0.0958 | 2,374.0 | -29.72% |
| Sep, 2023 | $0.3099 | $0.202 | $0.1079 | 6,130.0 | +19.04% |
| Aug, 2023 | $0.3226 | $0.202 | $0.1206 | 10,035.0 | -22.86% |
| Jul, 2023 | $0.3269 | $0.1521 | $0.1748 | 5,045.0 | -0.49% |
| Jun, 2023 | $0.3299 | $0.20 | $0.1299 | 1,100.0 | +63.50% |
| May, 2023 | $0.33 | $0.1951 | $0.1349 | 3,592.0 | -33.00% |
| Apr, 2023 | $0.3979 | $0.18 | $0.2179 | 5,983.0 | +29.79% |
| Mar, 2023 | $0.50 | $0.1501 | $0.3499 | 320,875.0 | -44.92% |
| Feb, 2023 | $0.50 | $0.302 | $0.198 | 7,853.0 | +4.39% |
| Jan, 2023 | $0.50 | $0.35 | $0.15 | 13,695.0 | -20.00% |
4.02%
0.34%
Cap:
|
Volume (24h):