loading

Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History

The historical daily chart and data for Invesco Alerian Galaxy Crypto Economy Etf stock (SATO), show that the latest closing stock price as of September 10, 2026, is $18.22.
  • Invesco Alerian Galaxy Crypto Economy Etf all-time high stock price is $31.55, occurred on October 10, 2025.
  • The lowest Invesco Alerian Galaxy Crypto Economy Etf stock price recorded was $0.00 on September 04, 2026. Since then, Invesco Alerian Galaxy Crypto Economy Etf's stock price has risen over to $18.22 now.
  • The 52-week high stock price for SATO is $31.55, representing a 73.16% increase from the current share price, occurred on October 10, 2025.
  • The 52-week low stock price for SATO is $13.30, indicating a -27.00% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about SATO historical price data:
Date High Low High - Low Volume % Change
Sep 10, 2026 $18.21 $18.21 $0.00 880.0 -1.24%
Sep 09, 2026 $18.92 $18.44 $0.482 609.0 -1.91%
Sep 08, 2026 $18.91 $18.62 $0.29 564.0 -2.25%
Sep 03, 2026 $19.23 $17.96 $1.27 1,208.0 +9.41%
Sep 02, 2026 $17.58 $17.39 $0.1851 573.0 +0.86%
Sep 01, 2026 $17.73 $17.36 $0.37 992.0 -4.04%
Aug 31, 2026 $18.16 $17.62 $0.5389 1,163.0 +1.99%
Aug 28, 2026 $17.83 $17.73 $0.10 563.0 -6.21%
Aug 27, 2026 $19.20 $18.98 $0.2183 404.0 +4.14%
Aug 26, 2026 $18.23 $18.12 $0.1085 234.0 -2.41%
Aug 25, 2026 $18.75 $18.59 $0.16 1,023.0 +4.05%
Aug 24, 2026 $18.10 $17.95 $0.1484 859.0 +0.33%
Aug 21, 2026 $17.91 $17.89 $0.0175 435.0 +3.95%
Aug 20, 2026 $17.21 $17.02 $0.193 364.0 +5.71%
Aug 19, 2026 $16.28 $16.28 $0.00 179.0 +6.40%
Aug 18, 2026 $15.58 $15.29 $0.29 2,419.0 -3.26%
Aug 17, 2026 $15.82 $15.74 $0.0791 445.0 +1.28%
Aug 14, 2026 $15.62 $15.62 $0.00 499.0 -0.42%
Aug 13, 2026 $15.69 $15.69 $0.00 227.0 +0.63%
Aug 12, 2026 $15.59 $15.59 $0.00 73.00 +1.00%
Aug 11, 2026 $15.44 $15.43 $0.0068 407.0 -0.09%

Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Crypto Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Crypto Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $19.23 $17.36 $1.87 4,826.0 +0.28%
Aug, 2026 $19.20 $15.16 $4.04 15,688.0 +17.53%
Jul, 2026 $17.00 $14.62 $2.38 52,417.0 -5.00%
Jun, 2026 $19.56 $16.08 $3.48 136,598.0 -15.77%
May, 2026 $20.04 $17.74 $2.30 83,349.0 +11.32%
Apr, 2026 $18.19 $13.30 $4.89 128,285.0 +21.37%
Mar, 2026 $16.84 $13.39 $3.45 35,319.0 -7.63%
Feb, 2026 $17.93 $14.48 $3.45 72,912.0 -15.60%
Jan, 2026 $21.41 $18.15 $3.26 180,705.0 +3.30%

Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $22.46 $17.81 $4.65 107,772.0 -20.61%
Nov, 2025 $28.04 $19.33 $8.71 84,027.0 -17.63%
Oct, 2025 $31.55 $25.69 $5.86 169,428.0 +3.78%
Sep, 2025 $26.25 $20.08 $6.16 92,632.0 +23.26%
Aug, 2025 $23.10 $19.66 $3.45 77,858.0 +1.32%
Jul, 2025 $23.92 $18.81 $5.11 136,217.0 +10.85%
Jun, 2025 $19.18 $16.83 $2.35 68,287.0 +11.28%
May, 2025 $18.66 $15.00 $3.66 106,828.0 +13.75%
Apr, 2025 $15.76 $11.92 $3.84 327,123.0 +9.09%
Mar, 2025 $17.72 $13.40 $4.32 304,077.0 -15.99%
Feb, 2025 $20.53 $15.47 $5.06 251,449.0 -19.40%
Jan, 2025 $24.07 $18.59 $5.48 345,923.0 +6.84%

Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.00 $18.76 $8.24 261,004.0 -20.04%
Nov, 2024 $24.73 $16.12 $8.61 240,316.0 +42.44%
Oct, 2024 $18.85 $14.66 $4.19 75,072.0 +8.64%
Sep, 2024 $16.21 $12.81 $3.39 43,257.0 +7.98%
Aug, 2024 $16.19 $11.93 $4.26 72,383.0 -11.58%
Jul, 2024 $18.99 $15.67 $3.33 118,961.0 +2.58%
Jun, 2024 $17.08 $13.94 $3.14 82,255.0 +15.46%
May, 2024 $14.54 $11.62 $2.92 54,207.0 +15.14%
Apr, 2024 $14.81 $11.50 $3.31 132,176.0 -19.94%
Mar, 2024 $15.35 $12.65 $2.70 524,153.0 +9.82%
Feb, 2024 $15.41 $10.57 $4.84 291,229.0 +21.17%
Jan, 2024 $15.53 $10.30 $5.23 315,582.0 -19.94%
VUG VUG
$87.44
price down icon 0.33%
IJH IJH
$74.17
price down icon 0.56%
EFA EFA
$106.00
price down icon 0.55%
IWF IWF
$121.73
price down icon 0.64%
$226.82
price up icon 0.33%
QQQ QQQ
$710.98
price down icon 0.70%
Cap:     |  Volume (24h):