Get the Stockscreener App
16.05
1.20%
0.191
After Hours:
15.92
-0.1304
-0.81%
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History
The historical daily chart and data for Invesco Alerian Galaxy Crypto Economy Etf stock (SATO), show that the latest closing stock price as of March 11, 2026, is $16.05.
- Invesco Alerian Galaxy Crypto Economy Etf all-time high stock price is $31.55, occurred on October 10, 2025.
- The lowest Invesco Alerian Galaxy Crypto Economy Etf stock price recorded was $7.15 on October 13, 2023. Since then, Invesco Alerian Galaxy Crypto Economy Etf's stock price has risen over 124.48% to $16.05 now.
- The 52-week high stock price for SATO is $31.55, representing a 96.57% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for SATO is $11.92, indicating a -25.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $16.26 | $15.85 | $0.4105 | 2,388.0 | +1.20% |
| Mar 10, 2026 | $16.17 | $15.85 | $0.3151 | 1,660.0 | +0.44% |
| Mar 09, 2026 | $15.79 | $15.41 | $0.3792 | 1,345.0 | +1.61% |
| Mar 06, 2026 | $15.67 | $15.54 | $0.1314 | 254.0 | -5.16% |
| Mar 05, 2026 | $16.38 | $16.15 | $0.2334 | 455.0 | -2.73% |
| Mar 04, 2026 | $16.84 | $16.15 | $0.6927 | 3,383.0 | +8.00% |
| Mar 03, 2026 | $15.60 | $15.55 | $0.0454 | 916.0 | -3.01% |
| Mar 02, 2026 | $16.08 | $15.35 | $0.7289 | 2,557.0 | +3.93% |
| Feb 27, 2026 | $15.61 | $15.47 | $0.1391 | 320.0 | -3.40% |
| Feb 26, 2026 | $16.24 | $15.75 | $0.49 | 1,570.0 | -1.18% |
| Feb 25, 2026 | $16.28 | $16.21 | $0.0735 | 1,109.0 | +5.03% |
| Feb 24, 2026 | $15.43 | $15.19 | $0.2403 | 1,131.0 | +2.92% |
| Feb 23, 2026 | $15.10 | $14.86 | $0.239 | 1,059.0 | -2.47% |
| Feb 20, 2026 | $15.77 | $15.29 | $0.48 | 2,146.0 | -1.27% |
| Feb 19, 2026 | $15.57 | $15.30 | $0.2693 | 1,588.0 | -0.01% |
| Feb 18, 2026 | $15.84 | $15.46 | $0.3799 | 1,397.0 | -0.38% |
| Feb 17, 2026 | $15.78 | $15.52 | $0.26 | 2,041.0 | -2.13% |
| Feb 13, 2026 | $16.19 | $15.68 | $0.51 | 1,492.0 | +3.40% |
| Feb 12, 2026 | $16.05 | $15.38 | $0.67 | 1,874.0 | -3.07% |
| Feb 11, 2026 | $16.00 | $15.67 | $0.3343 | 4,550.0 | -2.32% |
| Feb 10, 2026 | $16.73 | $16.31 | $0.4176 | 5,950.0 | -2.24% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Crypto Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Crypto Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.84 | $15.35 | $1.49 | 15,346.0 | +3.75% |
| Feb, 2026 | $17.93 | $14.48 | $3.45 | 72,912.0 | -15.60% |
| Jan, 2026 | $21.41 | $18.15 | $3.26 | 180,705.0 | +3.30% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.46 | $17.81 | $4.65 | 107,772.0 | -20.61% |
| Nov, 2025 | $28.04 | $19.33 | $8.71 | 84,027.0 | -17.63% |
| Oct, 2025 | $31.55 | $25.69 | $5.86 | 169,428.0 | +3.78% |
| Sep, 2025 | $26.25 | $20.08 | $6.16 | 92,632.0 | +23.26% |
| Aug, 2025 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| Jul, 2025 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| Jun, 2025 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| May, 2025 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| Apr, 2025 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| Mar, 2025 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| Feb, 2025 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| Jan, 2025 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| Nov, 2024 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| Oct, 2024 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| Sep, 2024 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| Aug, 2024 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| Jul, 2024 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| Jun, 2024 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| May, 2024 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| Apr, 2024 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| Mar, 2024 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| Feb, 2024 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| Jan, 2024 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
0.27%
0.05%
Cap:
|
Volume (24h):