Get the Stockscreener App
18.22
1.18%
-0.218
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History
The historical daily chart and data for Invesco Alerian Galaxy Crypto Economy Etf stock (SATO), show that the latest closing stock price as of September 10, 2026, is $18.22.
- Invesco Alerian Galaxy Crypto Economy Etf all-time high stock price is $31.55, occurred on October 10, 2025.
- The lowest Invesco Alerian Galaxy Crypto Economy Etf stock price recorded was $0.00 on September 04, 2026. Since then, Invesco Alerian Galaxy Crypto Economy Etf's stock price has risen over to $18.22 now.
- The 52-week high stock price for SATO is $31.55, representing a 73.16% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for SATO is $13.30, indicating a -27.00% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about SATO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $18.21 | $18.21 | $0.00 | 880.0 | -1.24% |
| Sep 09, 2026 | $18.92 | $18.44 | $0.482 | 609.0 | -1.91% |
| Sep 08, 2026 | $18.91 | $18.62 | $0.29 | 564.0 | -2.25% |
| Sep 03, 2026 | $19.23 | $17.96 | $1.27 | 1,208.0 | +9.41% |
| Sep 02, 2026 | $17.58 | $17.39 | $0.1851 | 573.0 | +0.86% |
| Sep 01, 2026 | $17.73 | $17.36 | $0.37 | 992.0 | -4.04% |
| Aug 31, 2026 | $18.16 | $17.62 | $0.5389 | 1,163.0 | +1.99% |
| Aug 28, 2026 | $17.83 | $17.73 | $0.10 | 563.0 | -6.21% |
| Aug 27, 2026 | $19.20 | $18.98 | $0.2183 | 404.0 | +4.14% |
| Aug 26, 2026 | $18.23 | $18.12 | $0.1085 | 234.0 | -2.41% |
| Aug 25, 2026 | $18.75 | $18.59 | $0.16 | 1,023.0 | +4.05% |
| Aug 24, 2026 | $18.10 | $17.95 | $0.1484 | 859.0 | +0.33% |
| Aug 21, 2026 | $17.91 | $17.89 | $0.0175 | 435.0 | +3.95% |
| Aug 20, 2026 | $17.21 | $17.02 | $0.193 | 364.0 | +5.71% |
| Aug 19, 2026 | $16.28 | $16.28 | $0.00 | 179.0 | +6.40% |
| Aug 18, 2026 | $15.58 | $15.29 | $0.29 | 2,419.0 | -3.26% |
| Aug 17, 2026 | $15.82 | $15.74 | $0.0791 | 445.0 | +1.28% |
| Aug 14, 2026 | $15.62 | $15.62 | $0.00 | 499.0 | -0.42% |
| Aug 13, 2026 | $15.69 | $15.69 | $0.00 | 227.0 | +0.63% |
| Aug 12, 2026 | $15.59 | $15.59 | $0.00 | 73.00 | +1.00% |
| Aug 11, 2026 | $15.44 | $15.43 | $0.0068 | 407.0 | -0.09% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Crypto Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Crypto Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.23 | $17.36 | $1.87 | 4,826.0 | +0.28% |
| Aug, 2026 | $19.20 | $15.16 | $4.04 | 15,688.0 | +17.53% |
| Jul, 2026 | $17.00 | $14.62 | $2.38 | 52,417.0 | -5.00% |
| Jun, 2026 | $19.56 | $16.08 | $3.48 | 136,598.0 | -15.77% |
| May, 2026 | $20.04 | $17.74 | $2.30 | 83,349.0 | +11.32% |
| Apr, 2026 | $18.19 | $13.30 | $4.89 | 128,285.0 | +21.37% |
| Mar, 2026 | $16.84 | $13.39 | $3.45 | 35,319.0 | -7.63% |
| Feb, 2026 | $17.93 | $14.48 | $3.45 | 72,912.0 | -15.60% |
| Jan, 2026 | $21.41 | $18.15 | $3.26 | 180,705.0 | +3.30% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.46 | $17.81 | $4.65 | 107,772.0 | -20.61% |
| Nov, 2025 | $28.04 | $19.33 | $8.71 | 84,027.0 | -17.63% |
| Oct, 2025 | $31.55 | $25.69 | $5.86 | 169,428.0 | +3.78% |
| Sep, 2025 | $26.25 | $20.08 | $6.16 | 92,632.0 | +23.26% |
| Aug, 2025 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| Jul, 2025 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| Jun, 2025 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| May, 2025 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| Apr, 2025 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| Mar, 2025 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| Feb, 2025 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| Jan, 2025 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf Stock (SATO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| Nov, 2024 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| Oct, 2024 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| Sep, 2024 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| Aug, 2024 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| Jul, 2024 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| Jun, 2024 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| May, 2024 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| Apr, 2024 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| Mar, 2024 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| Feb, 2024 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| Jan, 2024 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
0.33%
0.33%
Cap:
|
Volume (24h):