Get the Stockscreener App
3.92
6.00%
-0.25
Pre-market:
3.94
0.02
+0.51%
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of May 28, 2025, is $3.92.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 468.03% to $3.92 now.
- The 52-week high stock price for SATL is $5.49, representing a 40.05% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SATL is $0.72, indicating a -81.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2024 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $4.25 | $3.88 | $0.366 | 1,721,134.0 | -6.00% |
| May 27, 2025 | $4.19 | $3.85 | $0.34 | 2,812,724.0 | +14.25% |
| May 23, 2025 | $3.72 | $3.55 | $0.17 | 1,731,098.0 | -1.62% |
| May 22, 2025 | $3.80 | $3.60 | $0.195 | 1,844,559.0 | -1.59% |
| May 21, 2025 | $4.15 | $3.71 | $0.44 | 3,050,078.0 | -6.68% |
| May 20, 2025 | $4.27 | $3.90 | $0.37 | 2,104,308.0 | +2.41% |
| May 19, 2025 | $4.08 | $3.89 | $0.19 | 1,882,990.0 | -4.71% |
| May 16, 2025 | $4.92 | $4.10 | $0.8199 | 6,121,874.0 | -11.16% |
| May 15, 2025 | $4.94 | $4.17 | $0.7687 | 3,957,808.0 | +12.29% |
| May 14, 2025 | $4.21 | $3.75 | $0.46 | 1,661,434.0 | +1.47% |
| May 13, 2025 | $4.49 | $4.05 | $0.4399 | 1,013,406.0 | -1.45% |
| May 12, 2025 | $4.83 | $4.08 | $0.7499 | 1,400,651.0 | -2.81% |
| May 09, 2025 | $4.30 | $4.02 | $0.2765 | 708,266.0 | +0.95% |
| May 08, 2025 | $4.33 | $4.13 | $0.1998 | 838,030.0 | +4.96% |
| May 07, 2025 | $4.38 | $3.96 | $0.42 | 764,012.0 | -4.28% |
| May 06, 2025 | $4.41 | $4.10 | $0.31 | 939,742.0 | -3.66% |
| May 05, 2025 | $4.78 | $4.32 | $0.4598 | 1,284,915.0 | -7.42% |
| May 02, 2025 | $4.86 | $4.04 | $0.82 | 2,415,228.0 | +17.12% |
| May 01, 2025 | $4.40 | $3.95 | $0.45 | 960,343.0 | -2.18% |
| Apr 30, 2025 | $4.21 | $3.68 | $0.5249 | 875,702.0 | +1.98% |
| Apr 29, 2025 | $4.17 | $3.85 | $0.318 | 700,378.0 | +3.06% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.94 | $3.55 | $1.39 | 38,933,734.0 | -4.85% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc Stock (SATL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| Nov, 2023 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| Oct, 2023 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| Sep, 2023 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| Aug, 2023 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| Jul, 2023 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| Jun, 2023 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| May, 2023 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| Apr, 2023 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| Mar, 2023 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| Jan, 2023 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
1.42%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):