Get the Stockscreener App
2.06
7.21%
-0.16
After Hours:
2.07
0.010
+0.49%
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of December 12, 2025, is $2.06.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 198.51% to $2.06 now.
- The 52-week high stock price for SATL is $5.12, representing a 148.54% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for SATL is $1.255, indicating a -39.08% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2024 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.33 | $2.04 | $0.29 | 5,043,823.0 | -7.21% |
| Dec 11, 2025 | $2.25 | $2.02 | $0.225 | 6,263,500.0 | +8.29% |
| Dec 10, 2025 | $2.08 | $1.86 | $0.22 | 6,190,900.0 | +8.47% |
| Dec 09, 2025 | $1.90 | $1.75 | $0.15 | 4,115,638.0 | +8.00% |
| Dec 08, 2025 | $1.75 | $1.65 | $0.10 | 1,952,745.0 | +3.55% |
| Dec 05, 2025 | $1.74 | $1.68 | $0.06 | 1,787,111.0 | -3.15% |
| Dec 04, 2025 | $1.78 | $1.59 | $0.185 | 3,262,842.0 | +8.39% |
| Dec 03, 2025 | $1.64 | $1.56 | $0.075 | 2,769,296.0 | +3.21% |
| Dec 02, 2025 | $1.64 | $1.55 | $0.085 | 1,226,672.0 | -2.50% |
| Dec 01, 2025 | $1.66 | $1.56 | $0.095 | 1,760,935.0 | -3.03% |
| Nov 28, 2025 | $1.75 | $1.62 | $0.1293 | 2,702,168.0 | -0.60% |
| Nov 26, 2025 | $1.70 | $1.54 | $0.16 | 3,711,039.0 | +8.50% |
| Nov 25, 2025 | $1.55 | $1.45 | $0.10 | 3,005,043.0 | +4.79% |
| Nov 24, 2025 | $1.52 | $1.39 | $0.135 | 3,420,620.0 | +7.35% |
| Nov 21, 2025 | $1.39 | $1.25 | $0.13 | 2,277,651.0 | +7.09% |
| Nov 20, 2025 | $1.41 | $1.26 | $0.15 | 2,234,724.0 | -3.79% |
| Nov 19, 2025 | $1.40 | $1.29 | $0.105 | 1,847,364.0 | -2.94% |
| Nov 18, 2025 | $1.39 | $1.32 | $0.07 | 2,197,161.0 | -2.16% |
| Nov 17, 2025 | $1.50 | $1.36 | $0.135 | 2,901,684.0 | -7.33% |
| Nov 14, 2025 | $1.54 | $1.44 | $0.10 | 2,136,197.0 | -0.66% |
| Nov 13, 2025 | $1.62 | $1.50 | $0.12 | 2,445,073.0 | -7.36% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.55 | $0.775 | 39,417,285.0 | +24.85% |
| Nov, 2025 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| Oct, 2025 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc Stock (SATL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| Nov, 2023 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| Oct, 2023 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| Sep, 2023 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| Aug, 2023 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| Jul, 2023 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| Jun, 2023 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| May, 2023 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| Apr, 2023 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| Mar, 2023 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| Jan, 2023 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):