Get the Stockscreener App
6.255
16.08%
0.875
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of March 25, 2026, is $6.255.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 806.39% to $6.255 now.
- The 52-week high stock price for SATL is $5.93, representing a -5.20% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SATL is $1.255, indicating a -79.94% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2025 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $6.83 | $5.41 | $1.42 | 16,968,865.0 | +15.96% |
| Mar 24, 2026 | $5.76 | $4.78 | $0.98 | 26,140,993.0 | +8.47% |
| Mar 23, 2026 | $5.07 | $3.64 | $1.43 | 23,177,180.0 | +38.16% |
| Mar 20, 2026 | $4.17 | $3.32 | $0.85 | 19,487,603.0 | +9.45% |
| Mar 19, 2026 | $3.37 | $3.00 | $0.37 | 8,814,317.0 | +10.81% |
| Mar 18, 2026 | $3.04 | $2.90 | $0.1439 | 2,729,500.0 | -1.99% |
| Mar 17, 2026 | $3.03 | $2.87 | $0.16 | 2,278,427.0 | +3.42% |
| Mar 16, 2026 | $3.07 | $2.87 | $0.20 | 3,352,955.0 | -1.68% |
| Mar 13, 2026 | $3.17 | $2.92 | $0.25 | 3,027,635.0 | -1.00% |
| Mar 12, 2026 | $3.12 | $2.93 | $0.185 | 3,120,727.0 | -3.54% |
| Mar 11, 2026 | $3.39 | $3.02 | $0.37 | 4,150,795.0 | +0.32% |
| Mar 10, 2026 | $3.17 | $3.02 | $0.15 | 2,701,668.0 | -2.21% |
| Mar 09, 2026 | $3.19 | $2.94 | $0.25 | 2,903,131.0 | +2.59% |
| Mar 06, 2026 | $3.39 | $3.03 | $0.36 | 3,372,509.0 | -3.44% |
| Mar 05, 2026 | $3.36 | $3.11 | $0.2478 | 3,516,242.0 | -5.33% |
| Mar 04, 2026 | $3.44 | $3.13 | $0.3078 | 4,768,101.0 | +8.33% |
| Mar 03, 2026 | $3.23 | $2.93 | $0.30 | 4,392,886.0 | -1.58% |
| Mar 02, 2026 | $3.30 | $3.00 | $0.30 | 4,224,674.0 | +5.67% |
| Feb 27, 2026 | $3.12 | $2.93 | $0.1888 | 3,335,719.0 | -5.96% |
| Feb 26, 2026 | $3.31 | $3.06 | $0.25 | 3,529,883.0 | -0.62% |
| Feb 25, 2026 | $3.38 | $3.15 | $0.23 | 3,548,027.0 | -0.62% |
| Feb 24, 2026 | $3.35 | $3.06 | $0.285 | 2,957,358.0 | +0.62% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.83 | $2.87 | $3.96 | 139,128,208.0 | +107.96% |
| Feb, 2026 | $4.73 | $2.73 | $2.00 | 136,183,451.0 | -34.78% |
| Jan, 2026 | $5.93 | $1.84 | $4.09 | 284,971,120.0 | +145.99% |
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| Nov, 2025 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| Oct, 2025 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
1.31%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):