3.92
price down icon6.00%   -0.25
pre-market  Pre-market:  3.94   0.02   +0.51%
loading

Satellogic Inc Stock (SATL) Price History

The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of May 28, 2025, is $3.92.
  • Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
  • The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 468.03% to $3.92 now.
  • The 52-week high stock price for SATL is $5.49, representing a 40.05% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for SATL is $0.72, indicating a -81.63% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Satellogic Inc (SATL) stock in the beginning of 2024 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $4.25 $3.88 $0.366 1,721,134.0 -6.00%
May 27, 2025 $4.19 $3.85 $0.34 2,812,724.0 +14.25%
May 23, 2025 $3.72 $3.55 $0.17 1,731,098.0 -1.62%
May 22, 2025 $3.80 $3.60 $0.195 1,844,559.0 -1.59%
May 21, 2025 $4.15 $3.71 $0.44 3,050,078.0 -6.68%
May 20, 2025 $4.27 $3.90 $0.37 2,104,308.0 +2.41%
May 19, 2025 $4.08 $3.89 $0.19 1,882,990.0 -4.71%
May 16, 2025 $4.92 $4.10 $0.8199 6,121,874.0 -11.16%
May 15, 2025 $4.94 $4.17 $0.7687 3,957,808.0 +12.29%
May 14, 2025 $4.21 $3.75 $0.46 1,661,434.0 +1.47%
May 13, 2025 $4.49 $4.05 $0.4399 1,013,406.0 -1.45%
May 12, 2025 $4.83 $4.08 $0.7499 1,400,651.0 -2.81%
May 09, 2025 $4.30 $4.02 $0.2765 708,266.0 +0.95%
May 08, 2025 $4.33 $4.13 $0.1998 838,030.0 +4.96%
May 07, 2025 $4.38 $3.96 $0.42 764,012.0 -4.28%
May 06, 2025 $4.41 $4.10 $0.31 939,742.0 -3.66%
May 05, 2025 $4.78 $4.32 $0.4598 1,284,915.0 -7.42%
May 02, 2025 $4.86 $4.04 $0.82 2,415,228.0 +17.12%
May 01, 2025 $4.40 $3.95 $0.45 960,343.0 -2.18%
Apr 30, 2025 $4.21 $3.68 $0.5249 875,702.0 +1.98%
Apr 29, 2025 $4.17 $3.85 $0.318 700,378.0 +3.06%

Satellogic Inc Stock (SATL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Satellogic Inc Stock (SATL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $4.94 $3.55 $1.39 38,933,734.0 -4.85%
Apr, 2025 $4.54 $2.97 $1.57 13,550,619.0 +15.41%
Mar, 2025 $4.34 $2.65 $1.69 16,615,876.0 +16.67%
Feb, 2025 $5.12 $2.73 $2.39 22,250,828.0 +9.29%
Jan, 2025 $3.50 $2.65 $0.845 10,058,676.0 -1.75%

Satellogic Inc Stock (SATL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.49 $1.74 $3.75 38,710,734.0 +73.10%
Nov, 2024 $2.15 $0.93 $1.22 3,829,969.0 +100.00%
Oct, 2024 $1.05 $0.95 $0.10 933,560.0 -4.37%
Sep, 2024 $1.18 $0.94 $0.24 1,832,584.0 +5.64%
Aug, 2024 $1.19 $0.72 $0.4699 1,693,219.0 -4.41%
Jul, 2024 $1.47 $0.98 $0.49 1,242,807.0 -1.92%
Jun, 2024 $1.17 $0.97 $0.2034 472,491.0 -7.14%
May, 2024 $1.83 $1.05 $0.78 1,242,926.0 -8.20%
Apr, 2024 $1.77 $1.12 $0.648 879,362.0 -28.24%
Mar, 2024 $2.35 $1.44 $0.91 1,483,714.0 +12.21%
Feb, 2024 $1.58 $1.30 $0.2815 422,793.0 +8.21%
Jan, 2024 $1.74 $1.25 $0.49 859,818.0 -20.00%

Satellogic Inc Stock (SATL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.52 $1.27 $1.25 3,648,515.0 +30.60%
Nov, 2023 $1.64 $0.6901 $0.9499 1,117,851.0 +57.65%
Oct, 2023 $1.24 $0.7729 $0.4671 547,984.0 -27.35%
Sep, 2023 $1.66 $1.00 $0.6599 1,078,535.0 -24.52%
Aug, 2023 $1.98 $1.51 $0.4694 813,366.0 -18.85%
Jul, 2023 $2.09 $1.83 $0.26 1,428,524.0 -2.55%
Jun, 2023 $2.23 $1.78 $0.445 1,558,482.0 -12.10%
May, 2023 $2.53 $1.93 $0.60 537,059.0 +10.94%
Apr, 2023 $2.48 $1.68 $0.80 1,193,801.0 -5.19%
Mar, 2023 $3.02 $2.12 $0.90 1,325,125.0 -29.33%
Feb, 2023 $3.99 $2.80 $1.19 991,348.0 -15.01%
Jan, 2023 $4.25 $3.04 $1.21 527,637.0 +15.74%
aerospace_defense LHX
$244.37
price down icon 1.42%
$751.00
price up icon 0.66%
aerospace_defense NOC
$475.32
price down icon 0.03%
aerospace_defense HWM
$170.32
price up icon 0.37%
aerospace_defense GD
$273.64
price down icon 2.00%
aerospace_defense TDG
$1,460.52
price up icon 0.47%
Cap:     |  Volume (24h):