Get the Stockscreener App
3.07
6.12%
-0.20
After Hours:
3.07
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of December 20, 2024, is $3.07.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 344.86% to $3.07 now.
- The 52-week high stock price for SATL is $5.49, representing a 78.83% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SATL is $0.72, indicating a -76.55% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2023 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $3.48 | $3.07 | $0.41 | 575,945.0 | -6.12% |
| Dec 19, 2024 | $3.70 | $3.25 | $0.45 | 665,695.0 | -3.82% |
| Dec 18, 2024 | $3.81 | $3.36 | $0.445 | 1,272,982.0 | -12.26% |
| Dec 17, 2024 | $4.16 | $3.73 | $0.43 | 857,970.0 | -3.61% |
| Dec 16, 2024 | $4.08 | $3.10 | $0.985 | 1,719,553.0 | +14.69% |
| Dec 13, 2024 | $3.66 | $3.50 | $0.16 | 800,286.0 | +0.43% |
| Dec 12, 2024 | $4.03 | $3.22 | $0.81 | 1,808,359.0 | -12.31% |
| Dec 11, 2024 | $4.25 | $3.87 | $0.38 | 1,858,808.0 | +0.00% |
| Dec 10, 2024 | $4.43 | $3.62 | $0.8129 | 2,657,208.0 | -16.03% |
| Dec 09, 2024 | $5.49 | $4.62 | $0.87 | 8,133,341.0 | +20.92% |
| Dec 06, 2024 | $4.10 | $3.35 | $0.75 | 5,469,294.0 | +24.84% |
| Dec 05, 2024 | $3.90 | $2.76 | $1.14 | 5,748,579.0 | +20.31% |
| Dec 04, 2024 | $2.72 | $2.02 | $0.70 | 994,566.0 | +33.16% |
| Dec 03, 2024 | $2.05 | $1.78 | $0.2736 | 335,561.0 | +8.89% |
| Dec 02, 2024 | $2.20 | $1.74 | $0.46 | 600,160.0 | -8.63% |
| Nov 29, 2024 | $2.15 | $1.42 | $0.73 | 1,076,474.0 | +35.40% |
| Nov 27, 2024 | $1.49 | $1.31 | $0.18 | 265,911.0 | +4.68% |
| Nov 26, 2024 | $1.43 | $1.35 | $0.08 | 115,757.0 | -0.71% |
| Nov 25, 2024 | $1.41 | $1.31 | $0.10 | 179,940.0 | +0.00% |
| Nov 22, 2024 | $1.45 | $1.20 | $0.25 | 260,507.0 | +10.24% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 34,074,252.0 | +55.84% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc Stock (SATL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| Nov, 2023 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| Oct, 2023 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| Sep, 2023 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| Aug, 2023 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| Jul, 2023 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| Jun, 2023 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| May, 2023 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| Apr, 2023 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| Mar, 2023 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| Jan, 2023 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
Satellogic Inc Stock (SATL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.70 | $2.72 | $1.98 | 559,094.0 | -29.23% |
| Nov, 2022 | $5.30 | $4.09 | $1.21 | 354,821.0 | -10.77% |
| Oct, 2022 | $5.27 | $4.42 | $0.85 | 456,920.0 | +5.46% |
| Sep, 2022 | $4.72 | $4.00 | $0.7199 | 386,181.0 | +6.26% |
| Aug, 2022 | $5.38 | $3.97 | $1.41 | 875,102.0 | +2.86% |
| Jul, 2022 | $4.50 | $3.70 | $0.80 | 464,024.0 | +2.44% |
| Jun, 2022 | $7.18 | $3.25 | $3.93 | 3,444,157.0 | -13.53% |
| May, 2022 | $10.92 | $4.64 | $6.28 | 11,125,106.0 | -48.81% |
| Apr, 2022 | $10.00 | $8.11 | $1.89 | 1,009,581.0 | +11.86% |
| Mar, 2022 | $9.78 | $5.91 | $3.87 | 1,650,138.0 | +36.30% |
| Feb, 2022 | $7.31 | $5.00 | $2.31 | 2,188,718.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):