Get the Stockscreener App
5.80
1.53%
-0.09
After Hours:
5.73
-0.07
-1.21%
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of August 14, 2026, is $5.80.
- Satellogic Inc all-time high stock price is $12.00, occurred on May 26, 2026.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 740.46% to $5.80 now.
- The 52-week high stock price for SATL is $12.00, representing a 106.90% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SATL is $1.255, indicating a -78.36% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2025 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.21 | $5.61 | $0.6046 | 6,364,811.0 | -1.53% |
| Aug 13, 2026 | $6.03 | $5.73 | $0.295 | 4,621,379.0 | -1.51% |
| Aug 12, 2026 | $5.98 | $5.68 | $0.30 | 6,631,405.0 | +4.00% |
| Aug 11, 2026 | $5.80 | $5.15 | $0.65 | 6,731,855.0 | +7.88% |
| Aug 10, 2026 | $5.95 | $5.28 | $0.665 | 9,072,506.0 | -3.44% |
| Aug 07, 2026 | $5.58 | $5.14 | $0.435 | 7,255,932.0 | +9.52% |
| Aug 06, 2026 | $5.33 | $4.64 | $0.692 | 11,901,666.0 | +4.56% |
| Aug 05, 2026 | $4.83 | $4.25 | $0.58 | 12,820,166.0 | +7.35% |
| Aug 04, 2026 | $4.56 | $4.17 | $0.3912 | 6,718,446.0 | +13.53% |
| Aug 03, 2026 | $3.98 | $3.47 | $0.51 | 5,151,368.0 | +10.47% |
| Jul 31, 2026 | $3.72 | $3.48 | $0.24 | 3,577,495.0 | +2.58% |
| Jul 30, 2026 | $3.57 | $3.41 | $0.16 | 3,687,334.0 | +5.44% |
| Jul 29, 2026 | $3.54 | $3.28 | $0.26 | 4,020,978.0 | -6.23% |
| Jul 28, 2026 | $3.56 | $3.29 | $0.27 | 4,792,751.0 | -0.28% |
| Jul 27, 2026 | $3.75 | $3.41 | $0.3399 | 4,343,160.0 | -1.39% |
| Jul 24, 2026 | $3.80 | $3.54 | $0.26 | 3,171,654.0 | -5.77% |
| Jul 23, 2026 | $3.88 | $3.68 | $0.20 | 2,720,860.0 | +1.46% |
| Jul 22, 2026 | $3.96 | $3.72 | $0.24 | 4,295,349.0 | -3.72% |
| Jul 21, 2026 | $3.94 | $3.58 | $0.36 | 5,079,733.0 | +9.24% |
| Jul 20, 2026 | $3.94 | $3.54 | $0.40 | 6,500,666.0 | -6.54% |
| Jul 17, 2026 | $3.99 | $3.46 | $0.525 | 6,529,695.0 | +7.00% |
| Jul 16, 2026 | $3.92 | $3.54 | $0.37 | 6,308,854.0 | -9.85% |
| Jul 15, 2026 | $4.45 | $3.92 | $0.53 | 4,361,450.0 | -8.12% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.21 | $3.47 | $2.74 | 83,629,549.0 | +62.01% |
| Jul, 2026 | $6.09 | $3.28 | $2.81 | 101,320,842.0 | -37.41% |
| Jun, 2026 | $9.45 | $4.40 | $5.05 | 200,507,884.0 | -39.85% |
| May, 2026 | $12.00 | $6.50 | $5.50 | 213,574,210.0 | +47.21% |
| Apr, 2026 | $8.35 | $5.44 | $2.91 | 228,185,039.0 | +18.75% |
| Mar, 2026 | $6.83 | $2.87 | $3.96 | 220,760,639.0 | +81.33% |
| Feb, 2026 | $4.73 | $2.73 | $2.00 | 136,183,451.0 | -34.78% |
| Jan, 2026 | $5.93 | $1.84 | $4.09 | 284,971,120.0 | +145.99% |
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| Nov, 2025 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| Oct, 2025 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):