Get the Stockscreener App
4.60
12.21%
-0.64
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of January 30, 2026, is $4.60.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 566.57% to $4.60 now.
- The 52-week high stock price for SATL is $5.93, representing a 28.91% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SATL is $1.255, indicating a -72.72% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2025 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $5.74 | $4.55 | $1.19 | 17,278,646.0 | -12.21% |
| Jan 29, 2026 | $5.93 | $4.93 | $1.00 | 24,595,410.0 | -2.42% |
| Jan 28, 2026 | $5.79 | $5.17 | $0.62 | 17,801,194.0 | -2.36% |
| Jan 27, 2026 | $5.71 | $4.48 | $1.23 | 25,412,501.0 | +20.09% |
| Jan 26, 2026 | $5.03 | $4.22 | $0.81 | 22,703,524.0 | -12.76% |
| Jan 23, 2026 | $5.29 | $4.36 | $0.93 | 18,561,685.0 | +15.13% |
| Jan 22, 2026 | $4.65 | $3.68 | $0.97 | 18,887,387.0 | +27.02% |
| Jan 21, 2026 | $4.08 | $3.27 | $0.805 | 13,557,635.0 | -1.37% |
| Jan 20, 2026 | $3.94 | $3.33 | $0.61 | 14,387,203.0 | +2.25% |
| Jan 16, 2026 | $3.83 | $3.40 | $0.425 | 10,222,019.0 | +2.01% |
| Jan 15, 2026 | $3.83 | $3.44 | $0.39 | 8,153,459.0 | -4.64% |
| Jan 14, 2026 | $3.75 | $3.40 | $0.355 | 9,408,071.0 | +2.52% |
| Jan 13, 2026 | $3.81 | $3.40 | $0.41 | 14,634,944.0 | -1.11% |
| Jan 12, 2026 | $3.68 | $3.10 | $0.58 | 20,385,514.0 | +19.93% |
| Jan 09, 2026 | $3.12 | $2.90 | $0.22 | 11,053,386.0 | +3.08% |
| Jan 08, 2026 | $2.98 | $2.46 | $0.52 | 16,920,811.0 | +21.67% |
| Jan 07, 2026 | $2.46 | $2.08 | $0.38 | 7,006,869.0 | +9.59% |
| Jan 06, 2026 | $2.32 | $2.12 | $0.20 | 3,499,551.0 | -4.37% |
| Jan 05, 2026 | $2.37 | $2.01 | $0.36 | 7,954,992.0 | +16.84% |
| Jan 02, 2026 | $1.97 | $1.84 | $0.13 | 2,546,319.0 | +4.81% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.93 | $1.84 | $4.09 | 302,249,766.0 | +145.99% |
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| Nov, 2025 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| Oct, 2025 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
0.32%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):