Get the Stockscreener App
1.86
2.11%
-0.04
After Hours:
1.87
0.01
+0.54%
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of October 29, 2025, is $1.86.
- Satellogic Inc all-time high stock price is $10.92, occurred on May 04, 2022.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 169.53% to $1.86 now.
- The 52-week high stock price for SATL is $5.49, representing a 195.16% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SATL is $0.93, indicating a -50.00% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2024 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $1.91 | $1.82 | $0.085 | 4,820,386.0 | -2.11% |
| Oct 28, 2025 | $2.04 | $1.86 | $0.18 | 9,496,739.0 | -6.86% |
| Oct 27, 2025 | $2.30 | $2.02 | $0.285 | 6,217,093.0 | -7.27% |
| Oct 24, 2025 | $2.33 | $2.17 | $0.165 | 3,951,248.0 | -0.90% |
| Oct 23, 2025 | $2.31 | $2.12 | $0.185 | 5,869,959.0 | +3.74% |
| Oct 22, 2025 | $2.31 | $2.12 | $0.1862 | 8,805,589.0 | -7.76% |
| Oct 21, 2025 | $2.52 | $2.21 | $0.31 | 7,823,504.0 | -7.94% |
| Oct 20, 2025 | $2.81 | $2.45 | $0.36 | 9,319,843.0 | -7.35% |
| Oct 17, 2025 | $3.00 | $2.66 | $0.34 | 13,911,885.0 | -6.53% |
| Oct 16, 2025 | $3.42 | $2.90 | $0.52 | 34,900,755.0 | -29.71% |
| Oct 15, 2025 | $4.16 | $3.92 | $0.24 | 3,955,372.0 | +5.88% |
| Oct 14, 2025 | $4.01 | $3.27 | $0.74 | 5,873,613.0 | +15.85% |
| Oct 13, 2025 | $3.54 | $3.36 | $0.1798 | 3,619,911.0 | -0.44% |
| Oct 10, 2025 | $4.04 | $3.38 | $0.655 | 4,522,281.0 | -15.88% |
| Oct 09, 2025 | $4.30 | $3.93 | $0.375 | 4,238,520.0 | -0.25% |
| Oct 08, 2025 | $4.06 | $3.59 | $0.47 | 4,998,781.0 | +11.29% |
| Oct 07, 2025 | $3.74 | $3.45 | $0.29 | 2,360,678.0 | -3.71% |
| Oct 06, 2025 | $3.85 | $3.46 | $0.385 | 2,504,120.0 | +7.71% |
| Oct 03, 2025 | $3.69 | $3.44 | $0.245 | 1,979,637.0 | -0.28% |
| Oct 02, 2025 | $3.51 | $3.30 | $0.21 | 1,477,733.0 | +5.41% |
| Oct 01, 2025 | $3.44 | $3.30 | $0.14 | 1,306,993.0 | +1.52% |
| Sep 30, 2025 | $3.35 | $3.23 | $0.1239 | 1,260,842.0 | -1.20% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.30 | $1.82 | $2.48 | 146,775,026.0 | -43.29% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc Stock (SATL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| Nov, 2023 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| Oct, 2023 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| Sep, 2023 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| Aug, 2023 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| Jul, 2023 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| Jun, 2023 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| May, 2023 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| Apr, 2023 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| Mar, 2023 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| Jan, 2023 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
0.18%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):