Get the Stockscreener App
4.54
1.52%
-0.07
Satellogic Inc Stock (SATL) Price History
The historical daily chart and data for Satellogic Inc stock (SATL), show that the latest closing stock price as of July 10, 2026, is $4.54.
- Satellogic Inc all-time high stock price is $12.00, occurred on May 26, 2026.
- The lowest Satellogic Inc stock price recorded was $0.6901 on November 14, 2023. Since then, Satellogic Inc's stock price has risen over 557.88% to $4.54 now.
- The 52-week high stock price for SATL is $12.00, representing a 164.32% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SATL is $1.255, indicating a -72.36% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Satellogic Inc (SATL) stock in the beginning of 2025 was $5.77. The stock closed the year at $3.05, a loss of over -47.14% for the year.
The table below shows more information about SATL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $4.63 | $4.28 | $0.35 | 4,710,447.0 | -1.52% |
| Jul 09, 2026 | $4.77 | $4.53 | $0.24 | 4,728,046.0 | -2.54% |
| Jul 08, 2026 | $5.11 | $4.67 | $0.44 | 5,222,096.0 | -1.87% |
| Jul 07, 2026 | $5.21 | $4.80 | $0.41 | 5,250,330.0 | -6.95% |
| Jul 06, 2026 | $5.58 | $5.15 | $0.425 | 4,247,971.0 | -4.60% |
| Jul 02, 2026 | $6.06 | $5.34 | $0.715 | 5,776,498.0 | -1.99% |
| Jul 01, 2026 | $6.09 | $5.54 | $0.55 | 5,633,293.0 | -3.15% |
| Jun 30, 2026 | $6.13 | $5.62 | $0.515 | 9,692,759.0 | +1.42% |
| Jun 29, 2026 | $5.74 | $4.92 | $0.81 | 14,070,219.0 | +22.08% |
| Jun 26, 2026 | $4.76 | $4.40 | $0.36 | 9,937,930.0 | +0.87% |
| Jun 25, 2026 | $5.11 | $4.54 | $0.57 | 8,370,993.0 | -9.13% |
| Jun 24, 2026 | $5.50 | $4.97 | $0.525 | 7,451,006.0 | -9.35% |
| Jun 23, 2026 | $6.00 | $5.51 | $0.4849 | 6,389,632.0 | -2.03% |
| Jun 22, 2026 | $6.00 | $5.39 | $0.61 | 7,907,665.0 | -5.89% |
| Jun 18, 2026 | $6.20 | $5.55 | $0.65 | 21,580,738.0 | -2.27% |
| Jun 17, 2026 | $6.37 | $6.06 | $0.31 | 6,162,764.0 | +0.49% |
| Jun 16, 2026 | $6.77 | $6.12 | $0.645 | 9,454,800.0 | -8.22% |
| Jun 15, 2026 | $7.10 | $6.57 | $0.53 | 7,671,587.0 | +0.45% |
| Jun 12, 2026 | $7.85 | $6.33 | $1.52 | 11,706,982.0 | -11.44% |
Satellogic Inc Stock (SATL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Satellogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Satellogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Satellogic Inc Stock (SATL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.09 | $4.28 | $1.81 | 40,279,128.0 | -20.63% |
| Jun, 2026 | $9.45 | $4.40 | $5.05 | 200,507,884.0 | -39.85% |
| May, 2026 | $12.00 | $6.50 | $5.50 | 213,574,210.0 | +47.21% |
| Apr, 2026 | $8.35 | $5.44 | $2.91 | 228,185,039.0 | +18.75% |
| Mar, 2026 | $6.83 | $2.87 | $3.96 | 220,760,639.0 | +81.33% |
| Feb, 2026 | $4.73 | $2.73 | $2.00 | 136,183,451.0 | -34.78% |
| Jan, 2026 | $5.93 | $1.84 | $4.09 | 284,971,120.0 | +145.99% |
Satellogic Inc Stock (SATL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.55 | $0.775 | 75,730,360.0 | +12.12% |
| Nov, 2025 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| Oct, 2025 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| Sep, 2025 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| Aug, 2025 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| Jul, 2025 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| May, 2025 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| Apr, 2025 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| Mar, 2025 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| Feb, 2025 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| Jan, 2025 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc Stock (SATL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| Nov, 2024 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| Oct, 2024 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| Sep, 2024 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| Aug, 2024 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| Jul, 2024 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| Jun, 2024 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| May, 2024 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| Apr, 2024 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| Mar, 2024 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| Feb, 2024 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| Jan, 2024 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
1.06%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):