loading

Sandy Spring Bancorp Stock (SASR) Price History

The historical daily chart and data for Sandy Spring Bancorp stock (SASR), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $21.22.
  • Sandy Spring Bancorp all-time high stock price is $52.04, occurred on January 13, 2022.
  • The lowest Sandy Spring Bancorp stock price recorded was $18.00 on March 19, 2020. Since then, Sandy Spring Bancorp's stock price has risen over 17.89% to $21.22 now.
  • The 52-week high stock price for SASR is $27.90, representing a 31.48% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for SASR is $19.27, indicating a -9.19% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Sandy Spring Bancorp (SASR) stock in the beginning of 2023 was $48.83. The stock closed the year at $35.23, a loss of over -27.85% for the year.
The table below shows more information about SASR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $22.59 $21.13 $1.46 139,858.0 -3.33%
Apr 23, 2024 $22.06 $20.93 $1.13 295,275.0 +5.13%
Apr 22, 2024 $21.08 $20.71 $0.37 255,135.0 +0.39%
Apr 19, 2024 $20.78 $19.81 $0.97 251,188.0 +4.06%
Apr 18, 2024 $20.23 $19.81 $0.42 288,222.0 +0.71%
Apr 17, 2024 $20.28 $19.79 $0.495 196,238.0 -0.65%
Apr 16, 2024 $20.09 $19.52 $0.57 316,768.0 -0.25%
Apr 15, 2024 $20.76 $19.95 $0.8091 318,627.0 -1.53%
Apr 12, 2024 $20.36 $20.05 $0.3136 357,674.0 -0.25%
Apr 11, 2024 $20.95 $20.00 $0.955 430,965.0 -0.54%
Apr 10, 2024 $21.15 $20.21 $0.94 484,432.0 -6.15%
Apr 09, 2024 $22.07 $21.73 $0.33 405,566.0 +0.18%
Apr 08, 2024 $21.81 $21.26 $0.55 245,710.0 +2.59%
Apr 05, 2024 $21.51 $21.15 $0.36 432,103.0 -1.26%
Apr 04, 2024 $21.95 $21.38 $0.565 409,664.0 -0.32%
Apr 03, 2024 $22.20 $21.40 $0.80 357,297.0 -2.13%
Apr 02, 2024 $22.17 $21.79 $0.38 184,710.0 -1.12%
Apr 01, 2024 $23.37 $22.22 $1.15 185,703.0 -3.93%
Mar 28, 2024 $23.24 $22.68 $0.56 409,604.0 +1.98%
Mar 27, 2024 $22.79 $21.85 $0.94 311,253.0 +4.31%
Mar 26, 2024 $22.36 $21.78 $0.58 194,288.0 -1.71%

Sandy Spring Bancorp Stock (SASR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sandy Spring Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandy Spring Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sandy Spring Bancorp Stock (SASR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.37 $19.52 $3.85 5,555,135.0 -8.63%
Mar, 2024 $23.24 $20.49 $2.75 7,901,173.0 +5.46%
Feb, 2024 $24.91 $21.15 $3.76 6,291,400.0 -9.84%
Jan, 2024 $27.90 $24.38 $3.52 3,629,359.0 -10.50%

Sandy Spring Bancorp Stock (SASR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.80 $21.88 $5.92 4,021,473.0 +23.71%
Nov, 2023 $23.84 $20.13 $3.71 2,860,117.0 +7.68%
Oct, 2023 $21.57 $19.27 $2.30 4,113,911.0 -4.57%
Sep, 2023 $22.75 $20.66 $2.09 4,472,632.0 -3.64%
Aug, 2023 $25.01 $22.00 $3.01 4,398,312.0 -9.11%
Jul, 2023 $25.46 $21.79 $3.68 7,115,126.0 +7.89%
Jun, 2023 $26.25 $20.78 $5.47 6,861,492.0 +8.31%
May, 2023 $22.64 $19.47 $3.17 7,219,566.0 -6.85%
Apr, 2023 $26.25 $21.83 $4.42 5,657,499.0 -13.47%
Mar, 2023 $32.90 $25.48 $7.42 11,796,180.0 -21.15%
Feb, 2023 $35.30 $32.65 $2.65 4,561,505.0 -2.51%
Jan, 2023 $35.90 $31.49 $4.41 4,141,331.0 -4.06%

Sandy Spring Bancorp Stock (SASR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $36.18 $32.81 $3.37 5,548,166.0 +1.18%
Nov, 2022 $36.04 $33.41 $2.63 3,417,346.0 -1.75%
Oct, 2022 $38.99 $32.33 $6.66 3,141,897.0 +0.51%
Sep, 2022 $40.10 $35.15 $4.95 3,186,660.0 -8.46%
Aug, 2022 $42.54 $38.29 $4.25 2,102,696.0 -6.73%
Jul, 2022 $41.40 $36.84 $4.56 1,969,346.0 +5.71%
Jun, 2022 $42.70 $38.11 $4.59 3,012,684.0 -7.74%
May, 2022 $42.50 $37.61 $4.89 2,811,434.0 +7.84%
Apr, 2022 $45.50 $39.06 $6.44 2,733,673.0 -12.58%
Mar, 2022 $47.32 $43.68 $3.64 4,317,718.0 -4.61%
Feb, 2022 $48.73 $44.40 $4.33 2,296,009.0 -0.47%
Jan, 2022 $52.04 $45.62 $6.42 2,985,674.0 -1.60%
$5.245
price down icon 0.76%
banks_regional LYG
$2.535
price down icon 0.98%
banks_regional MFG
$3.895
price down icon 1.39%
banks_regional TFC
$38.72
price down icon 0.27%
banks_regional NU
$10.59
price down icon 3.02%
$6.17
price down icon 1.19%
Cap:     |  Volume (24h):