Get the Stockscreener App
0.00
100.00%
-27.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sandy Spring Bancorp Stock (SASR) Price History
The historical daily chart and data for Sandy Spring Bancorp stock (SASR), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Sandy Spring Bancorp all-time high stock price is $52.04, occurred on January 13, 2022.
- The lowest Sandy Spring Bancorp stock price recorded was $18.00 on March 19, 2020. Since then, Sandy Spring Bancorp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SASR is $39.55, representing a increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SASR is $19.52, indicating a decrease from the current share price, occurred on April 16, 2024.
- The closing price of Sandy Spring Bancorp (SASR) stock in the beginning of 2024 was $48.83. The stock closed the year at $35.23, a loss of over -27.85% for the year.
The table below shows more information about SASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 31, 2025 | $28.10 | $26.92 | $1.18 | 2,059,482.0 | +1.27% |
| Mar 28, 2025 | $28.55 | $27.28 | $1.27 | 233,867.0 | -3.12% |
| Mar 27, 2025 | $28.89 | $28.28 | $0.6097 | 289,696.0 | -0.66% |
| Mar 26, 2025 | $29.46 | $28.53 | $0.93 | 183,939.0 | -1.34% |
| Mar 25, 2025 | $29.93 | $29.04 | $0.89 | 231,736.0 | -1.86% |
| Mar 24, 2025 | $29.79 | $29.20 | $0.585 | 260,900.0 | +2.78% |
| Mar 21, 2025 | $29.21 | $28.60 | $0.61 | 527,390.0 | -0.79% |
| Mar 20, 2025 | $29.59 | $28.93 | $0.66 | 148,027.0 | -0.72% |
| Mar 19, 2025 | $29.61 | $28.98 | $0.635 | 247,025.0 | -0.48% |
| Mar 18, 2025 | $29.48 | $29.03 | $0.45 | 156,689.0 | +0.07% |
| Mar 17, 2025 | $29.46 | $29.02 | $0.445 | 307,051.0 | +0.89% |
| Mar 14, 2025 | $29.13 | $28.73 | $0.405 | 161,875.0 | +1.46% |
| Mar 13, 2025 | $29.39 | $28.64 | $0.75 | 204,490.0 | -0.35% |
| Mar 12, 2025 | $29.04 | $28.38 | $0.66 | 420,380.0 | +0.73% |
| Mar 11, 2025 | $29.35 | $28.44 | $0.91 | 580,155.0 | -1.28% |
| Mar 10, 2025 | $29.71 | $28.78 | $0.93 | 239,007.0 | -2.88% |
| Mar 07, 2025 | $30.83 | $29.42 | $1.41 | 149,395.0 | -0.77% |
| Mar 06, 2025 | $32.76 | $29.77 | $2.98 | 216,281.0 | -1.70% |
| Mar 05, 2025 | $31.30 | $30.30 | $1.00 | 208,354.0 | -0.88% |
Sandy Spring Bancorp Stock (SASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandy Spring Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandy Spring Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandy Spring Bancorp Stock (SASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $32.76 | $26.92 | $5.84 | 7,085,688.0 | -12.57% |
| Feb, 2025 | $35.16 | $31.28 | $3.88 | 4,318,922.0 | -5.50% |
| Jan, 2025 | $35.13 | $30.33 | $4.80 | 4,944,569.0 | +0.36% |
Sandy Spring Bancorp Stock (SASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.49 | $32.96 | $5.53 | 4,662,172.0 | -10.64% |
| Nov, 2024 | $39.55 | $32.57 | $6.98 | 6,542,923.0 | +12.01% |
| Oct, 2024 | $34.63 | $30.00 | $4.63 | 14,683,336.0 | +7.24% |
| Sep, 2024 | $34.19 | $30.11 | $4.08 | 7,446,909.0 | +0.22% |
| Aug, 2024 | $31.85 | $26.72 | $5.13 | 5,011,700.0 | +2.19% |
| Jul, 2024 | $31.83 | $23.44 | $8.39 | 7,132,388.0 | +25.74% |
| Jun, 2024 | $24.41 | $21.37 | $3.04 | 6,127,381.0 | +3.92% |
| May, 2024 | $24.29 | $20.61 | $3.68 | 5,576,404.0 | +14.62% |
| Apr, 2024 | $23.37 | $19.52 | $3.85 | 6,870,691.0 | -11.78% |
| Mar, 2024 | $23.24 | $20.49 | $2.75 | 7,901,173.0 | +5.46% |
| Feb, 2024 | $24.91 | $21.15 | $3.76 | 6,291,400.0 | -9.84% |
| Jan, 2024 | $27.90 | $24.38 | $3.52 | 3,629,359.0 | -10.50% |
Sandy Spring Bancorp Stock (SASR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.80 | $21.88 | $5.92 | 4,021,473.0 | +23.71% |
| Nov, 2023 | $23.84 | $20.13 | $3.71 | 2,860,117.0 | +7.68% |
| Oct, 2023 | $21.57 | $19.27 | $2.30 | 4,113,911.0 | -4.57% |
| Sep, 2023 | $22.75 | $20.66 | $2.09 | 4,472,632.0 | -3.64% |
| Aug, 2023 | $25.01 | $22.00 | $3.01 | 4,398,312.0 | -9.11% |
| Jul, 2023 | $25.46 | $21.79 | $3.68 | 7,115,126.0 | +7.89% |
| Jun, 2023 | $26.25 | $20.78 | $5.47 | 6,861,492.0 | +8.31% |
| May, 2023 | $22.64 | $19.47 | $3.17 | 7,219,566.0 | -6.85% |
| Apr, 2023 | $26.25 | $21.83 | $4.42 | 5,657,499.0 | -13.47% |
| Mar, 2023 | $32.90 | $25.48 | $7.42 | 11,796,180.0 | -21.15% |
| Feb, 2023 | $35.30 | $32.65 | $2.65 | 4,561,505.0 | -2.51% |
| Jan, 2023 | $35.90 | $31.49 | $4.41 | 4,141,331.0 | -4.06% |
2.63%
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):