Get the Stockscreener App
3.62
19.56%
-0.88
SASOL LTD ORD Stock (SASOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $3.62 | $3.62 | $0.00 | 1,000.0 | -19.56% |
| Apr 01, 2025 | $4.50 | $4.50 | $0.00 | 3,000.0 | +1.81% |
| Mar 31, 2025 | $4.42 | $4.42 | $0.00 | 150.0 | +0.00% |
| Mar 28, 2025 | $4.42 | $4.42 | $0.00 | 1,300.0 | +15.71% |
SASOL LTD ORD Stock (SASOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SASOL LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SASOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SASOL LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SASOL LTD ORD Stock (SASOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.50 | $3.62 | $0.88 | 4,000.0 | -18.10% |
| Mar, 2025 | $4.44 | $3.82 | $0.62 | 6,190.0 | +6.51% |
| Feb, 2025 | $4.63 | $4.15 | $0.4821 | 20,988.0 | -10.94% |
| Jan, 2025 | $5.40 | $4.61 | $0.79 | 9,966.0 | +5.19% |
SASOL LTD ORD Stock (SASOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.16 | $4.70 | $0.4635 | 5,780.0 | -3.00% |
| Nov, 2024 | $5.88 | $5.00 | $0.885 | 12,017.0 | -26.20% |
| Oct, 2024 | $6.78 | $6.78 | $0.00 | 100.0 | +1.04% |
| Sep, 2024 | $7.29 | $6.71 | $0.585 | 2,350.0 | -7.18% |
| Aug, 2024 | $8.08 | $6.85 | $1.23 | 2,915.0 | -9.48% |
| Jul, 2024 | $7.98 | $7.20 | $0.78 | 13,000.0 | +6.40% |
| Jun, 2024 | $7.74 | $5.96 | $1.78 | 1,135.0 | +3.45% |
| May, 2024 | $7.26 | $6.98 | $0.28 | 1,100.0 | +0.91% |
| Apr, 2024 | $8.73 | $7.18 | $1.55 | 1,813.0 | -2.81% |
| Mar, 2024 | $7.61 | $7.25 | $0.36 | 3,638.0 | -0.54% |
| Feb, 2024 | $8.02 | $7.43 | $0.588 | 7,743.0 | -27.21% |
| Jan, 2024 | $10.21 | $9.60 | $0.615 | 253.0 | +6.69% |
SASOL LTD ORD Stock (SASOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.77 | $8.48 | $1.29 | 2,993.0 | -21.81% |
| Nov, 2023 | $12.72 | $12.24 | $0.4846 | 64,931.0 | -6.24% |
| Oct, 2023 | $13.51 | $13.05 | $0.45 | 272.0 | +3.86% |
| Sep, 2023 | $12.58 | $12.57 | $0.010 | 5,175.0 | -5.28% |
| Aug, 2023 | $13.71 | $12.45 | $1.26 | 1,728.0 | -4.60% |
| Jul, 2023 | $13.91 | $13.27 | $0.64 | 16,567.0 | +10.40% |
| Jun, 2023 | $13.69 | $12.57 | $1.12 | 1,898.0 | +6.78% |
| May, 2023 | $13.13 | $11.80 | $1.33 | 22,998.0 | -5.68% |
| Apr, 2023 | $12.51 | $12.30 | $0.21 | 1,912.0 | -6.36% |
| Mar, 2023 | $13.52 | $12.12 | $1.40 | 3,887.0 | -22.19% |
| Feb, 2023 | $18.10 | $17.17 | $0.93 | 404.0 | -5.14% |
| Jan, 2023 | $18.10 | $16.37 | $1.73 | 2,340.0 | +16.96% |
2.08%
0.20%
Cap:
|
Volume (24h):