Get the Stockscreener App
226.33
0.59%
1.33
SARTORIUS AG ORD Stock (SARTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SARTORIUS AG ORD Stock (SARTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SARTORIUS AG ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SARTORIUS AG ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SARTORIUS AG ORD Stock (SARTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $226.3 | $226.3 | $0.00 | 10.00 | +0.59% |
| Jan, 2026 | $225.0 | $225.0 | $0.00 | 14.00 | +0.00% |
SARTORIUS AG ORD Stock (SARTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $225.0 | $220.0 | $5.00 | 5.00 | +14.51% |
| Nov, 2025 | $222.2 | $196.5 | $25.72 | 131.0 | -7.08% |
| Oct, 2025 | $216.1 | $200.0 | $16.10 | 243.0 | +16.46% |
| Sep, 2025 | $201.7 | $181.6 | $20.10 | 794.0 | -3.35% |
| Aug, 2025 | $194.1 | $182.9 | $11.26 | 185.0 | +1.96% |
| Jul, 2025 | $208.8 | $184.3 | $24.55 | 27.00 | -4.92% |
| Jun, 2025 | $211.5 | $187.8 | $23.68 | 56.00 | -3.13% |
| May, 2025 | $208.2 | $200.1 | $8.12 | 137.0 | -4.95% |
| Apr, 2025 | $218.3 | $165.0 | $53.30 | 230.0 | +18.07% |
| Mar, 2025 | $211.8 | $177.0 | $34.78 | 229.0 | -8.59% |
| Feb, 2025 | $206.0 | $190.5 | $15.49 | 196.0 | -19.87% |
| Jan, 2025 | $243.3 | $176.4 | $66.96 | 177.0 | +32.26% |
SARTORIUS AG ORD Stock (SARTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $192.8 | $183.0 | $9.77 | 334.0 | -5.76% |
| Nov, 2024 | $216.3 | $195.2 | $21.11 | 18.00 | -1.01% |
| Oct, 2024 | $205.5 | $197.2 | $8.23 | 10.00 | -10.16% |
| Sep, 2024 | $219.6 | $193.7 | $25.84 | 880.0 | -3.88% |
| Aug, 2024 | $229.3 | $202.9 | $26.36 | 256.0 | +29.82% |
| Jul, 2024 | $214.4 | $175.9 | $38.50 | 590.0 | -8.95% |
| Jun, 2024 | $217.2 | $193.2 | $23.95 | 785.0 | -7.88% |
| May, 2024 | $252.5 | $209.8 | $42.79 | 464.0 | -15.42% |
| Apr, 2024 | $290.0 | $220.8 | $69.23 | 155.0 | -17.32% |
| Mar, 2024 | $313.0 | $295.0 | $18.00 | 156.0 | +2.58% |
| Feb, 2024 | $309.0 | $286.3 | $22.78 | 506.0 | +1.02% |
| Jan, 2024 | $289.4 | $271.6 | $17.90 | 123.0 | +1.55% |
16.58%
3.61%
Cap:
|
Volume (24h):