Get the Stockscreener App
200.05
3.90%
-8.125
SARTORIUS AG ORD Stock (SARTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $200.1 | $200.1 | $0.00 | 70.00 | -3.90% |
| May 20, 2025 | $208.2 | $208.2 | $0.00 | 13.00 | +2.17% |
SARTORIUS AG ORD Stock (SARTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SARTORIUS AG ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SARTORIUS AG ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SARTORIUS AG ORD Stock (SARTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $208.2 | $200.1 | $8.12 | 207.0 | -4.95% |
| Apr, 2025 | $218.3 | $165.0 | $53.30 | 230.0 | +18.07% |
| Mar, 2025 | $211.8 | $177.0 | $34.78 | 229.0 | -8.59% |
| Feb, 2025 | $206.0 | $190.5 | $15.49 | 196.0 | -19.87% |
| Jan, 2025 | $243.3 | $176.4 | $66.96 | 177.0 | +32.26% |
SARTORIUS AG ORD Stock (SARTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $192.8 | $183.0 | $9.77 | 334.0 | -5.76% |
| Nov, 2024 | $216.3 | $195.2 | $21.11 | 18.00 | -1.01% |
| Oct, 2024 | $205.5 | $197.2 | $8.23 | 10.00 | -10.16% |
| Sep, 2024 | $219.6 | $193.7 | $25.84 | 880.0 | -3.88% |
| Aug, 2024 | $229.3 | $202.9 | $26.36 | 256.0 | +29.82% |
| Jul, 2024 | $214.4 | $175.9 | $38.50 | 590.0 | -8.95% |
| Jun, 2024 | $217.2 | $193.2 | $23.95 | 785.0 | -7.88% |
| May, 2024 | $252.5 | $209.8 | $42.79 | 464.0 | -15.42% |
| Apr, 2024 | $290.0 | $220.8 | $69.23 | 155.0 | -17.32% |
| Mar, 2024 | $313.0 | $295.0 | $18.00 | 156.0 | +2.58% |
| Feb, 2024 | $309.0 | $286.3 | $22.78 | 506.0 | +1.02% |
| Jan, 2024 | $289.4 | $271.6 | $17.90 | 123.0 | +1.55% |
SARTORIUS AG ORD Stock (SARTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $285.0 | $285.0 | $0.00 | 1.00 | +18.27% |
| Nov, 2023 | $250.7 | $241.0 | $9.74 | 153.0 | +16.56% |
| Oct, 2023 | $264.3 | $198.0 | $66.29 | 22.00 | -25.64% |
| Sep, 2023 | $319.3 | $270.0 | $49.27 | 288.0 | -7.69% |
| Aug, 2023 | $325.9 | $300.6 | $25.30 | 67.00 | -6.12% |
| Jul, 2023 | $338.1 | $281.3 | $56.77 | 108.0 | +18.96% |
| Jun, 2023 | $306.0 | $269.7 | $36.30 | 108.0 | -5.09% |
| May, 2023 | $313.6 | $284.1 | $29.58 | 224.0 | -7.35% |
| Apr, 2023 | $364.0 | $305.7 | $58.34 | 73.00 | -7.76% |
| Mar, 2023 | $347.0 | $330.0 | $17.00 | 37.00 | -5.54% |
| Feb, 2023 | $395.0 | $352.0 | $43.00 | 108.0 | -3.36% |
| Jan, 2023 | $364.5 | $329.5 | $35.00 | 84.00 | +5.49% |
0.11%
0.34%
Cap:
|
Volume (24h):