Get the Stockscreener App
26.60
2.14%
0.49
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of March 25, 2026, is $26.60.
- Standardaero Inc all-time high stock price is $34.48, occurred on January 20, 2026.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 24.82% to $26.60 now.
- The 52-week high stock price for SARO is $34.48, representing a 29.62% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for SARO is $21.31, indicating a -19.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $26.84 | $26.49 | $0.35 | 321,997.0 | +1.91% |
| Mar 24, 2026 | $26.29 | $25.74 | $0.55 | 2,689,630.0 | -0.11% |
| Mar 23, 2026 | $26.43 | $25.59 | $0.84 | 3,662,156.0 | +2.11% |
| Mar 20, 2026 | $26.17 | $25.30 | $0.865 | 10,376,677.0 | -2.33% |
| Mar 19, 2026 | $26.64 | $25.97 | $0.67 | 3,694,305.0 | -3.50% |
| Mar 18, 2026 | $27.74 | $27.13 | $0.61 | 3,740,122.0 | +0.74% |
| Mar 17, 2026 | $27.30 | $26.76 | $0.54 | 3,094,727.0 | +1.70% |
| Mar 16, 2026 | $26.91 | $26.32 | $0.59 | 4,390,809.0 | +1.73% |
| Mar 13, 2026 | $26.95 | $25.74 | $1.21 | 4,929,163.0 | -1.99% |
| Mar 12, 2026 | $28.00 | $26.43 | $1.57 | 5,734,665.0 | -6.27% |
| Mar 11, 2026 | $28.57 | $28.07 | $0.505 | 3,339,513.0 | -0.49% |
| Mar 10, 2026 | $28.92 | $28.41 | $0.51 | 3,737,214.0 | -0.28% |
| Mar 09, 2026 | $28.71 | $27.41 | $1.30 | 4,643,223.0 | -0.97% |
| Mar 06, 2026 | $29.04 | $28.45 | $0.59 | 4,241,190.0 | -1.47% |
| Mar 05, 2026 | $29.84 | $28.29 | $1.55 | 4,633,156.0 | -2.75% |
| Mar 04, 2026 | $30.36 | $29.50 | $0.855 | 5,511,045.0 | +1.38% |
| Mar 03, 2026 | $30.37 | $28.58 | $1.79 | 5,204,501.0 | -3.29% |
| Mar 02, 2026 | $31.04 | $30.00 | $1.04 | 6,509,215.0 | -0.23% |
| Feb 27, 2026 | $30.90 | $30.25 | $0.65 | 12,729,360.0 | -3.45% |
| Feb 26, 2026 | $33.26 | $30.24 | $3.02 | 7,346,122.0 | +3.47% |
| Feb 25, 2026 | $32.22 | $30.74 | $1.48 | 2,929,705.0 | -3.17% |
| Feb 24, 2026 | $31.96 | $31.16 | $0.80 | 1,880,199.0 | +1.37% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.04 | $25.30 | $5.73 | 80,453,308.0 | -13.60% |
| Feb, 2026 | $33.26 | $28.63 | $4.63 | 73,834,946.0 | -0.29% |
| Jan, 2026 | $34.48 | $28.62 | $5.86 | 107,483,530.0 | +7.71% |
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.07 | $4.58 | 29,999,731.0 | +10.22% |
| Nov, 2025 | $29.00 | $23.97 | $5.03 | 31,968,131.0 | -9.59% |
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 41,924,224.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
1.24%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):