Get the Stockscreener App
28.53
1.35%
0.38
After Hours:
28.50
-0.03
-0.11%
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of November 18, 2024, is $28.53.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $26.78 on November 15, 2024. Since then, Standardaero Inc's stock price has risen over 6.53% to $28.53 now.
- The 52-week high stock price for SARO is $34.38, representing a 20.50% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $26.78, indicating a -6.13% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $28.71 | $28.01 | $0.70 | 724,441.0 | +1.35% |
| Nov 15, 2024 | $28.16 | $26.78 | $1.38 | 1,147,269.0 | +3.87% |
| Nov 14, 2024 | $28.92 | $26.96 | $1.96 | 2,487,109.0 | -6.78% |
| Nov 13, 2024 | $29.48 | $28.27 | $1.21 | 1,721,306.0 | -0.85% |
| Nov 12, 2024 | $30.03 | $29.12 | $0.91 | 1,072,684.0 | -1.94% |
| Nov 11, 2024 | $30.36 | $29.75 | $0.61 | 558,225.0 | +0.47% |
| Nov 08, 2024 | $30.19 | $28.88 | $1.31 | 652,362.0 | +1.67% |
| Nov 07, 2024 | $30.21 | $29.10 | $1.11 | 396,192.0 | -2.56% |
| Nov 06, 2024 | $30.57 | $29.20 | $1.37 | 1,032,470.0 | +3.51% |
| Nov 05, 2024 | $29.53 | $28.18 | $1.35 | 3,160,454.0 | +1.43% |
| Nov 04, 2024 | $29.08 | $28.25 | $0.83 | 1,182,046.0 | +0.39% |
| Nov 01, 2024 | $29.21 | $28.45 | $0.7625 | 1,387,830.0 | -1.21% |
| Oct 31, 2024 | $29.65 | $28.71 | $0.94 | 452,956.0 | -1.84% |
| Oct 30, 2024 | $29.60 | $28.98 | $0.6247 | 429,261.0 | +0.65% |
| Oct 29, 2024 | $29.59 | $28.41 | $1.18 | 2,337,850.0 | -1.72% |
| Oct 28, 2024 | $30.82 | $29.27 | $1.55 | 1,766,766.0 | -1.79% |
| Oct 25, 2024 | $31.42 | $30.00 | $1.42 | 1,317,125.0 | -2.95% |
| Oct 24, 2024 | $32.00 | $31.11 | $0.89 | 862,838.0 | -0.61% |
| Oct 23, 2024 | $31.80 | $30.99 | $0.81 | 434,396.0 | +0.61% |
| Oct 22, 2024 | $32.19 | $30.88 | $1.31 | 744,059.0 | -2.75% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 16,246,829.0 | -1.11% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
1.04%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):