Get the Stockscreener App
31.63
2.79%
0.86
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of June 27, 2025, is $31.63.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 48.43% to $31.63 now.
- The 52-week high stock price for SARO is $34.38, representing a 8.69% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $21.31, indicating a -32.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $31.70 | $30.73 | $0.97 | 6,871,756.0 | +2.79% |
| Jun 26, 2025 | $31.18 | $30.30 | $0.87 | 3,222,586.0 | +2.02% |
| Jun 25, 2025 | $30.29 | $30.02 | $0.275 | 1,500,394.0 | +0.10% |
| Jun 24, 2025 | $30.27 | $29.42 | $0.845 | 1,760,973.0 | +0.57% |
| Jun 23, 2025 | $30.02 | $29.00 | $1.02 | 2,615,206.0 | +2.60% |
| Jun 20, 2025 | $29.89 | $29.10 | $0.79 | 5,803,891.0 | -1.78% |
| Jun 18, 2025 | $30.45 | $29.66 | $0.79 | 2,511,714.0 | -1.56% |
| Jun 17, 2025 | $30.70 | $30.18 | $0.52 | 1,255,435.0 | -0.98% |
| Jun 16, 2025 | $31.00 | $30.44 | $0.56 | 1,830,650.0 | +0.30% |
| Jun 13, 2025 | $30.99 | $30.25 | $0.74 | 2,361,855.0 | -1.17% |
| Jun 12, 2025 | $30.90 | $30.38 | $0.52 | 2,470,487.0 | +0.10% |
| Jun 11, 2025 | $30.94 | $30.06 | $0.88 | 1,473,726.0 | -0.10% |
| Jun 10, 2025 | $31.07 | $30.69 | $0.38 | 1,474,067.0 | +0.07% |
| Jun 09, 2025 | $30.93 | $30.18 | $0.75 | 1,918,614.0 | +0.72% |
| Jun 06, 2025 | $30.58 | $29.84 | $0.74 | 3,430,370.0 | +2.79% |
| Jun 05, 2025 | $30.01 | $29.68 | $0.33 | 2,315,432.0 | -0.44% |
| Jun 04, 2025 | $30.00 | $29.56 | $0.44 | 1,886,939.0 | +0.34% |
| Jun 03, 2025 | $29.94 | $29.36 | $0.58 | 2,820,484.0 | +0.30% |
| Jun 02, 2025 | $29.64 | $28.88 | $0.765 | 1,621,296.0 | +1.06% |
| May 30, 2025 | $29.36 | $28.79 | $0.57 | 1,947,976.0 | +1.07% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.70 | $28.88 | $2.82 | 56,017,631.0 | +7.84% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.07%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):