Get the Stockscreener App
26.13
4.04%
-1.10
After Hours:
26.13
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of February 21, 2025, is $26.13.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $22.50 on January 08, 2025. Since then, Standardaero Inc's stock price has risen over 16.13% to $26.13 now.
- The 52-week high stock price for SARO is $34.38, representing a 31.57% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $22.50, indicating a -13.89% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $27.38 | $26.13 | $1.25 | 712,615.0 | -4.04% |
| Feb 20, 2025 | $27.30 | $26.72 | $0.58 | 638,166.0 | +0.48% |
| Feb 19, 2025 | $27.23 | $26.64 | $0.59 | 1,895,079.0 | +0.82% |
| Feb 18, 2025 | $27.02 | $26.27 | $0.75 | 601,443.0 | +1.13% |
| Feb 14, 2025 | $27.27 | $25.76 | $1.51 | 913,883.0 | -1.52% |
| Feb 13, 2025 | $28.05 | $26.82 | $1.23 | 845,283.0 | -2.95% |
| Feb 12, 2025 | $27.93 | $27.20 | $0.72 | 572,302.0 | +0.80% |
| Feb 11, 2025 | $27.72 | $27.04 | $0.68 | 767,718.0 | +0.88% |
| Feb 10, 2025 | $27.46 | $27.03 | $0.43 | 350,742.0 | -0.26% |
| Feb 07, 2025 | $27.68 | $27.00 | $0.685 | 784,252.0 | +1.37% |
| Feb 06, 2025 | $27.38 | $26.66 | $0.72 | 963,967.0 | -0.44% |
| Feb 05, 2025 | $27.97 | $26.98 | $0.99 | 855,143.0 | +0.44% |
| Feb 04, 2025 | $27.40 | $26.88 | $0.52 | 1,151,176.0 | -0.18% |
| Feb 03, 2025 | $27.39 | $26.11 | $1.28 | 990,694.0 | +0.97% |
| Jan 31, 2025 | $27.28 | $26.70 | $0.58 | 839,087.0 | -0.22% |
| Jan 30, 2025 | $27.17 | $26.22 | $0.95 | 753,562.0 | +3.10% |
| Jan 29, 2025 | $26.51 | $25.91 | $0.60 | 723,792.0 | +0.23% |
| Jan 28, 2025 | $26.70 | $25.82 | $0.88 | 491,304.0 | -0.38% |
| Jan 27, 2025 | $26.33 | $25.65 | $0.6799 | 853,141.0 | +0.35% |
| Jan 24, 2025 | $27.07 | $26.02 | $1.05 | 1,256,929.0 | -3.20% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.05 | $25.76 | $2.29 | 12,755,078.0 | -2.65% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.91%
5.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):