Get the Stockscreener App
21.04
0.05%
-0.01
After Hours:
21.54
0.50
+2.38%
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of October 05, 2026, is $21.04.
- Standardaero Inc all-time high stock price is $34.48, occurred on January 20, 2026.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over -1.27% to $21.04 now.
- The 52-week high stock price for SARO is $34.48, representing a 63.88% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for SARO is $21.99, indicating a 4.52% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $21.55 | $20.93 | $0.62 | 3,766,190.0 | -0.05% |
| Oct 02, 2026 | $21.49 | $20.84 | $0.655 | 3,704,627.0 | -0.57% |
| Oct 01, 2026 | $21.53 | $20.79 | $0.745 | 3,958,376.0 | -0.84% |
| Sep 30, 2026 | $21.82 | $21.33 | $0.49 | 3,622,139.0 | -1.84% |
| Sep 29, 2026 | $22.11 | $21.47 | $0.64 | 4,776,559.0 | -2.12% |
| Sep 28, 2026 | $22.66 | $22.05 | $0.605 | 5,268,512.0 | -2.29% |
| Sep 25, 2026 | $22.88 | $21.99 | $0.89 | 4,251,574.0 | +2.52% |
| Sep 24, 2026 | $22.64 | $22.14 | $0.49 | 4,351,422.0 | -1.77% |
| Sep 23, 2026 | $22.99 | $22.57 | $0.42 | 3,157,741.0 | -0.88% |
| Sep 22, 2026 | $23.32 | $22.39 | $0.929 | 3,718,325.0 | -0.44% |
| Sep 21, 2026 | $22.88 | $22.37 | $0.51 | 3,492,385.0 | +2.60% |
| Sep 18, 2026 | $22.72 | $22.29 | $0.43 | 10,293,035.0 | -1.06% |
| Sep 17, 2026 | $23.54 | $22.38 | $1.16 | 4,894,006.0 | -2.55% |
| Sep 16, 2026 | $23.57 | $22.83 | $0.74 | 3,411,652.0 | -0.60% |
| Sep 15, 2026 | $23.78 | $22.96 | $0.82 | 4,776,956.0 | -1.40% |
| Sep 14, 2026 | $23.89 | $23.51 | $0.38 | 2,905,280.0 | -1.83% |
| Sep 11, 2026 | $24.18 | $23.69 | $0.485 | 2,529,080.0 | +1.65% |
| Sep 10, 2026 | $24.30 | $23.52 | $0.785 | 2,569,152.0 | -2.35% |
| Sep 09, 2026 | $24.50 | $23.86 | $0.635 | 2,609,164.0 | -1.02% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.55 | $20.79 | $0.765 | 15,195,383.0 | -1.45% |
| Sep, 2026 | $25.66 | $21.33 | $4.33 | 82,922,411.0 | -12.82% |
| Aug, 2026 | $31.64 | $24.07 | $7.57 | 70,221,740.0 | -16.46% |
| Jul, 2026 | $31.02 | $26.20 | $4.82 | 72,922,279.0 | -1.99% |
| Jun, 2026 | $29.91 | $24.21 | $5.70 | 94,095,902.0 | +4.43% |
| May, 2026 | $28.86 | $24.27 | $4.59 | 79,795,612.0 | +15.21% |
| Apr, 2026 | $28.10 | $23.83 | $4.27 | 75,662,861.0 | -3.76% |
| Mar, 2026 | $31.04 | $24.90 | $6.14 | 97,852,045.0 | -16.14% |
| Feb, 2026 | $33.26 | $28.63 | $4.63 | 73,834,946.0 | -0.29% |
| Jan, 2026 | $34.48 | $28.62 | $5.86 | 107,483,530.0 | +7.71% |
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.07 | $4.58 | 29,999,731.0 | +10.22% |
| Nov, 2025 | $29.00 | $23.97 | $5.03 | 31,968,131.0 | -9.59% |
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 41,924,224.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.72%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):