Get the Stockscreener App
24.64
3.44%
0.82
After Hours:
24.67
0.03
+0.12%
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of January 17, 2025, is $24.64.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $22.50 on January 08, 2025. Since then, Standardaero Inc's stock price has risen over 9.51% to $24.64 now.
- The 52-week high stock price for SARO is $34.38, representing a 39.53% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $22.50, indicating a -8.69% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $24.66 | $23.77 | $0.89 | 1,392,515.0 | +3.44% |
| Jan 16, 2025 | $24.62 | $23.81 | $0.81 | 903,771.0 | -1.12% |
| Jan 15, 2025 | $24.72 | $24.02 | $0.694 | 1,523,707.0 | +0.33% |
| Jan 14, 2025 | $24.16 | $23.01 | $1.15 | 1,216,712.0 | +3.67% |
| Jan 13, 2025 | $23.34 | $22.85 | $0.495 | 1,558,429.0 | -0.22% |
| Jan 10, 2025 | $23.58 | $22.82 | $0.7556 | 2,084,157.0 | +0.74% |
| Jan 08, 2025 | $23.06 | $22.50 | $0.56 | 1,757,641.0 | +0.17% |
| Jan 07, 2025 | $23.95 | $22.80 | $1.15 | 3,501,878.0 | -3.36% |
| Jan 06, 2025 | $24.16 | $23.61 | $0.5532 | 3,054,039.0 | -1.00% |
| Jan 03, 2025 | $24.72 | $24.03 | $0.69 | 1,929,182.0 | -2.04% |
| Jan 02, 2025 | $25.37 | $24.53 | $0.84 | 1,270,428.0 | -0.89% |
| Dec 31, 2024 | $25.98 | $24.63 | $1.35 | 1,698,800.0 | -2.40% |
| Dec 30, 2024 | $25.56 | $24.81 | $0.75 | 1,059,367.0 | -0.82% |
| Dec 27, 2024 | $25.81 | $25.18 | $0.635 | 1,038,643.0 | +0.31% |
| Dec 26, 2024 | $26.33 | $25.35 | $0.98 | 1,070,577.0 | +0.08% |
| Dec 24, 2024 | $25.83 | $25.23 | $0.605 | 630,692.0 | +0.31% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.37 | $22.50 | $2.87 | 21,584,974.0 | -0.48% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.15%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):