Get the Stockscreener App
32.35
1.32%
0.42
After Hours:
32.50
0.15
+0.46%
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of January 22, 2026, is $32.35.
- Standardaero Inc all-time high stock price is $34.48, occurred on January 20, 2026.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 51.81% to $32.35 now.
- The 52-week high stock price for SARO is $34.48, representing a 6.58% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for SARO is $21.31, indicating a -34.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $32.43 | $31.75 | $0.68 | 3,073,383.0 | +1.32% |
| Jan 21, 2026 | $32.49 | $31.22 | $1.27 | 21,645,608.0 | -0.31% |
| Jan 20, 2026 | $34.48 | $32.00 | $2.48 | 7,659,208.0 | -1.39% |
| Jan 16, 2026 | $32.70 | $32.11 | $0.585 | 2,180,589.0 | -0.22% |
| Jan 15, 2026 | $32.97 | $32.41 | $0.56 | 1,590,331.0 | +0.37% |
| Jan 14, 2026 | $32.69 | $31.83 | $0.86 | 1,540,084.0 | +0.00% |
| Jan 13, 2026 | $32.61 | $32.00 | $0.61 | 2,156,242.0 | +1.73% |
| Jan 12, 2026 | $32.08 | $30.77 | $1.31 | 1,925,258.0 | +3.57% |
| Jan 09, 2026 | $31.36 | $30.51 | $0.85 | 1,294,392.0 | +0.46% |
| Jan 08, 2026 | $31.05 | $30.02 | $1.03 | 1,777,208.0 | +0.92% |
| Jan 07, 2026 | $30.76 | $30.00 | $0.76 | 1,605,925.0 | -0.07% |
| Jan 06, 2026 | $30.70 | $30.02 | $0.6818 | 3,065,646.0 | +0.03% |
| Jan 05, 2026 | $30.50 | $29.79 | $0.71 | 2,508,338.0 | +2.46% |
| Jan 02, 2026 | $29.76 | $28.62 | $1.14 | 1,445,512.0 | +3.35% |
| Dec 31, 2025 | $28.97 | $28.51 | $0.46 | 1,519,480.0 | -0.38% |
| Dec 30, 2025 | $29.05 | $28.65 | $0.40 | 1,828,383.0 | -0.72% |
| Dec 29, 2025 | $29.21 | $28.82 | $0.395 | 868,492.0 | -0.55% |
| Dec 26, 2025 | $29.50 | $29.10 | $0.40 | 626,617.0 | -0.85% |
| Dec 24, 2025 | $29.60 | $29.24 | $0.36 | 495,901.0 | +0.03% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.48 | $28.62 | $5.86 | 56,541,107.0 | +12.80% |
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.07 | $4.58 | 29,999,731.0 | +10.22% |
| Nov, 2025 | $29.00 | $23.97 | $5.03 | 31,968,131.0 | -9.59% |
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 41,924,224.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.49%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):