Get the Stockscreener App
24.64
2.37%
0.57
After Hours:
24.64
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of September 03, 2026, is $24.64.
- Standardaero Inc all-time high stock price is $34.48, occurred on January 20, 2026.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 15.63% to $24.64 now.
- The 52-week high stock price for SARO is $34.48, representing a 39.94% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for SARO is $23.83, indicating a -3.29% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $24.72 | $23.86 | $0.8587 | 3,383,519.0 | +2.37% |
| Sep 02, 2026 | $24.61 | $24.03 | $0.585 | 3,077,429.0 | -0.58% |
| Sep 01, 2026 | $24.88 | $24.14 | $0.735 | 3,894,312.0 | -1.14% |
| Aug 31, 2026 | $24.84 | $24.07 | $0.765 | 4,219,739.0 | -2.08% |
| Aug 28, 2026 | $25.46 | $24.84 | $0.62 | 2,253,704.0 | -0.28% |
| Aug 27, 2026 | $25.22 | $24.72 | $0.50 | 2,442,519.0 | -0.36% |
| Aug 26, 2026 | $25.63 | $25.07 | $0.5599 | 2,566,032.0 | +0.84% |
| Aug 25, 2026 | $25.19 | $24.71 | $0.475 | 3,192,023.0 | +1.59% |
| Aug 24, 2026 | $25.55 | $24.47 | $1.09 | 4,092,565.0 | -1.96% |
| Aug 21, 2026 | $25.60 | $25.00 | $0.605 | 2,556,546.0 | -0.67% |
| Aug 20, 2026 | $26.32 | $25.11 | $1.21 | 2,596,886.0 | -4.43% |
| Aug 19, 2026 | $27.20 | $26.27 | $0.925 | 2,167,037.0 | -2.19% |
| Aug 18, 2026 | $27.33 | $26.65 | $0.68 | 2,565,547.0 | -1.46% |
| Aug 17, 2026 | $27.86 | $27.33 | $0.535 | 2,452,848.0 | -1.83% |
| Aug 14, 2026 | $27.94 | $27.24 | $0.7044 | 3,035,141.0 | +2.88% |
| Aug 13, 2026 | $27.58 | $27.01 | $0.57 | 7,817,273.0 | -0.99% |
| Aug 12, 2026 | $28.47 | $27.36 | $1.11 | 3,699,984.0 | -2.87% |
| Aug 11, 2026 | $28.80 | $28.07 | $0.725 | 2,381,618.0 | -0.46% |
| Aug 10, 2026 | $30.00 | $28.20 | $1.80 | 2,913,721.0 | -2.95% |
| Aug 07, 2026 | $30.82 | $28.65 | $2.17 | 6,297,742.0 | -2.70% |
| Aug 06, 2026 | $31.64 | $29.85 | $1.79 | 4,565,163.0 | -3.26% |
| Aug 05, 2026 | $31.11 | $30.37 | $0.745 | 3,636,498.0 | +1.08% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.88 | $23.86 | $1.01 | 13,738,779.0 | +0.61% |
| Aug, 2026 | $31.64 | $24.07 | $7.57 | 70,221,740.0 | -16.46% |
| Jul, 2026 | $31.02 | $26.20 | $4.82 | 72,922,279.0 | -1.99% |
| Jun, 2026 | $29.91 | $24.21 | $5.70 | 94,095,902.0 | +4.43% |
| May, 2026 | $28.86 | $24.27 | $4.59 | 79,795,612.0 | +15.21% |
| Apr, 2026 | $28.10 | $23.83 | $4.27 | 75,662,861.0 | -3.76% |
| Mar, 2026 | $31.04 | $24.90 | $6.14 | 97,852,045.0 | -16.14% |
| Feb, 2026 | $33.26 | $28.63 | $4.63 | 73,834,946.0 | -0.29% |
| Jan, 2026 | $34.48 | $28.62 | $5.86 | 107,483,530.0 | +7.71% |
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.07 | $4.58 | 29,999,731.0 | +10.22% |
| Nov, 2025 | $29.00 | $23.97 | $5.03 | 31,968,131.0 | -9.59% |
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 41,924,224.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):