Standardaero Inc (SARO)

Date: O: H: L: C: Vol:

Standardaero Inc Stock (SARO) Price History

The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of November 03, 2026, is $25.23.

Standardaero Inc all-time high stock price is $34.48, occurred on January 20, 2026.
The lowest Standardaero Inc stock price recorded was $19.56 on October 14, 2026. Since then, Standardaero Inc's stock price has risen over 22.47% to $25.23 now.
The 52-week high stock price for SARO is $34.48, representing a 36.66% increase from the current share price, occurred on January 20, 2026.
The 52-week low stock price for SARO is $19.56, indicating a 22.47% decrease from the current share price, occurred on October 14, 2026.
The closing price of Standardaero Inc (SARO) stock in the beginning of 2025 was $24.54. The stock closed the year at $28.68, a gain of over 16.87% for the year.

The table below shows more information about SARO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$25.55	$24.80	$0.75	4,106,072	+0.40%
Nov 02, 2026	$25.15	$23.67	$1.48	4,602,718	+7.49%
Oct 30, 2026	$24.01	$23.16	$0.85	4,805,318	-1.72%
Oct 29, 2026	$24.12	$22.45	$1.67	4,463,164	+7.11%
Oct 28, 2026	$22.56	$22.01	$0.55	3,187,664	-0.94%
Oct 27, 2026	$22.56	$21.86	$0.7	2,674,133	-0.09%
Oct 26, 2026	$22.48	$21.75	$0.725	2,722,280	+3.03%
Oct 23, 2026	$21.82	$21.00	$0.82	3,502,912	+0.28%
Oct 22, 2026	$21.78	$21.19	$0.5855	2,738,974	+1.26%
Oct 21, 2026	$22.14	$21.34	$0.8	3,352,099	+0.09%
Oct 20, 2026	$21.73	$21.00	$0.73	2,965,404	+0.28%
Oct 19, 2026	$21.42	$20.90	$0.5151	2,474,823	+0.28%
Oct 16, 2026	$21.96	$21.15	$0.815	4,971,404	+1.52%
Oct 15, 2026	$21.00	$19.83	$1.17	3,660,321	+6.22%
Oct 14, 2026	$20.10	$19.56	$0.54	2,352,850	-0.60%
Oct 13, 2026	$20.26	$19.60	$0.66	3,663,198	-0.15%
Oct 12, 2026	$20.40	$19.89	$0.51	2,937,519	-1.29%
Oct 09, 2026	$20.79	$20.17	$0.619	3,354,809	-0.79%
Oct 08, 2026	$20.40	$19.85	$0.5445	3,506,340	+0.40%
Oct 07, 2026	$20.79	$19.98	$0.8075	3,238,602	-3.30%
Oct 06, 2026	$21.40	$20.91	$0.495	3,475,294	-0.48%

Standardaero Inc Stock (SARO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Standardaero Inc Stock (SARO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$25.55	$23.67	$1.88	8,708,790	+7.91%
Oct, 2026	$24.12	$19.56	$4.56	76,030,867	+9.51%
Sep, 2026	$25.66	$21.33	$4.33	82,557,979	-12.82%
Aug, 2026	$31.64	$24.08	$7.57	70,221,740	-16.46%
Jul, 2026	$31.02	$26.20	$4.82	72,922,279	-1.99%
Jun, 2026	$29.92	$24.22	$5.70	94,095,902	+4.43%
May, 2026	$28.86	$24.27	$4.59	79,795,612	+15.21%
Apr, 2026	$28.10	$23.83	$4.27	75,662,861	-3.76%
Mar, 2026	$31.04	$24.90	$6.14	97,852,045	-16.14%
Feb, 2026	$33.26	$28.63	$4.63	73,834,946	-0.29%
Jan, 2026	$34.48	$28.62	$5.86	107,483,530	+7.71%

Standardaero Inc Stock (SARO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.65	$25.07	$4.58	29,999,731	+10.22%
Nov, 2025	$29.00	$23.97	$5.03	31,968,131	-9.59%
Oct, 2025	$29.64	$26.23	$3.41	41,924,224	+5.86%
Sep, 2025	$28.35	$25.77	$2.58	35,160,553	+3.02%
Aug, 2025	$28.99	$25.77	$3.22	35,834,405	-7.22%
Jul, 2025	$31.85	$27.80	$4.06	42,779,696	-9.79%
Jun, 2025	$31.97	$28.88	$3.09	52,845,922	+7.91%
May, 2025	$30.59	$26.90	$3.69	60,487,413	+8.55%
Apr, 2025	$27.35	$21.31	$6.04	63,140,091	+1.43%
Mar, 2025	$29.99	$25.66	$4.33	71,313,524	-5.63%
Feb, 2025	$28.37	$25.76	$2.60	16,736,535	+5.18%
Jan, 2025	$27.28	$22.50	$4.78	31,326,306	+8.40%

Standardaero Inc Stock (SARO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.00	$24.55	$4.45	35,482,585	-11.48%
Nov, 2024	$30.57	$26.78	$3.79	23,597,319	-0.66%

Similar to SARO