Get the Stockscreener App
26.42
1.38%
-0.37
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of October 10, 2025, is $26.42.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 23.98% to $26.42 now.
- The 52-week high stock price for SARO is $33.00, representing a 24.91% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SARO is $21.31, indicating a -19.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.22 | $26.23 | $0.99 | 1,373,094.0 | -1.38% |
| Oct 09, 2025 | $27.29 | $26.65 | $0.64 | 1,005,157.0 | -1.40% |
| Oct 08, 2025 | $27.19 | $26.55 | $0.64 | 919,322.0 | +2.34% |
| Oct 07, 2025 | $26.80 | $26.23 | $0.565 | 1,174,300.0 | +0.15% |
| Oct 06, 2025 | $26.91 | $26.49 | $0.42 | 1,314,253.0 | -0.34% |
| Oct 03, 2025 | $27.38 | $26.56 | $0.82 | 1,251,350.0 | -2.71% |
| Oct 02, 2025 | $27.67 | $27.07 | $0.605 | 3,267,095.0 | -0.40% |
| Oct 01, 2025 | $27.60 | $27.00 | $0.60 | 5,054,657.0 | +0.59% |
| Sep 30, 2025 | $27.42 | $26.42 | $1.00 | 2,628,880.0 | +3.14% |
| Sep 29, 2025 | $26.95 | $26.32 | $0.624 | 2,167,500.0 | -1.01% |
| Sep 26, 2025 | $26.98 | $26.39 | $0.595 | 1,737,404.0 | +1.98% |
| Sep 25, 2025 | $26.31 | $25.77 | $0.5364 | 1,237,643.0 | +0.11% |
| Sep 24, 2025 | $27.39 | $26.16 | $1.23 | 1,411,406.0 | -2.75% |
| Sep 23, 2025 | $28.35 | $26.89 | $1.46 | 1,737,176.0 | -3.10% |
| Sep 22, 2025 | $27.84 | $27.38 | $0.46 | 1,161,100.0 | +0.73% |
| Sep 19, 2025 | $28.00 | $27.43 | $0.57 | 3,086,998.0 | -1.32% |
| Sep 18, 2025 | $28.16 | $27.22 | $0.94 | 1,389,313.0 | +1.56% |
| Sep 17, 2025 | $27.83 | $27.16 | $0.67 | 2,309,917.0 | +0.77% |
| Sep 16, 2025 | $27.51 | $27.06 | $0.45 | 1,310,366.0 | +1.07% |
| Sep 15, 2025 | $27.41 | $26.90 | $0.5138 | 1,380,948.0 | -0.52% |
| Sep 12, 2025 | $27.99 | $27.12 | $0.87 | 923,872.0 | -0.69% |
| Sep 11, 2025 | $27.48 | $26.91 | $0.57 | 1,298,066.0 | +1.45% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.67 | $26.23 | $1.44 | 16,732,322.0 | -3.19% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
1.97%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):