Get the Stockscreener App
28.89
1.19%
0.34
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of October 31, 2025, is $28.89.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 35.57% to $28.89 now.
- The 52-week high stock price for SARO is $31.97, representing a 10.66% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for SARO is $21.31, indicating a -26.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $29.01 | $28.37 | $0.64 | 1,396,426.0 | +1.19% |
| Oct 30, 2025 | $29.20 | $28.32 | $0.88 | 1,544,723.0 | -0.28% |
| Oct 29, 2025 | $28.85 | $28.16 | $0.69 | 1,382,834.0 | +0.35% |
| Oct 28, 2025 | $29.09 | $28.24 | $0.85 | 1,637,299.0 | -1.14% |
| Oct 27, 2025 | $29.31 | $28.70 | $0.6088 | 1,681,291.0 | -0.28% |
| Oct 24, 2025 | $29.39 | $28.85 | $0.54 | 1,946,698.0 | +0.03% |
| Oct 23, 2025 | $29.02 | $27.84 | $1.18 | 1,488,611.0 | +3.40% |
| Oct 22, 2025 | $28.52 | $27.87 | $0.65 | 1,246,036.0 | -1.48% |
| Oct 21, 2025 | $28.46 | $27.70 | $0.76 | 1,178,936.0 | +3.01% |
| Oct 20, 2025 | $27.75 | $27.20 | $0.55 | 1,202,970.0 | +1.06% |
| Oct 17, 2025 | $27.94 | $26.90 | $1.04 | 1,555,734.0 | -2.22% |
| Oct 16, 2025 | $28.74 | $27.71 | $1.03 | 2,161,061.0 | -1.52% |
| Oct 15, 2025 | $29.64 | $27.72 | $1.92 | 2,547,749.0 | -1.08% |
| Oct 14, 2025 | $28.88 | $27.11 | $1.77 | 2,173,193.0 | +4.11% |
| Oct 13, 2025 | $28.32 | $26.32 | $2.00 | 3,421,435.0 | +4.13% |
| Oct 10, 2025 | $27.22 | $26.23 | $0.99 | 1,373,094.0 | -1.38% |
| Oct 09, 2025 | $27.29 | $26.65 | $0.64 | 1,005,157.0 | -1.40% |
| Oct 08, 2025 | $27.19 | $26.55 | $0.64 | 919,322.0 | +2.34% |
| Oct 07, 2025 | $26.80 | $26.23 | $0.565 | 1,174,300.0 | +0.15% |
| Oct 06, 2025 | $26.91 | $26.49 | $0.42 | 1,314,253.0 | -0.34% |
| Oct 03, 2025 | $27.38 | $26.56 | $0.82 | 1,251,350.0 | -2.71% |
| Oct 02, 2025 | $27.67 | $27.07 | $0.605 | 3,267,095.0 | -0.40% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 43,320,650.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
2.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):