Get the Stockscreener App
27.80
1.05%
0.29
After Hours:
27.80
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of December 12, 2025, is $27.80.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 30.46% to $27.80 now.
- The 52-week high stock price for SARO is $31.97, representing a 15.00% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for SARO is $21.31, indicating a -23.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.10 | $27.28 | $0.82 | 2,018,836.0 | +1.05% |
| Dec 11, 2025 | $27.79 | $27.11 | $0.68 | 953,962.0 | +0.36% |
| Dec 10, 2025 | $28.13 | $26.65 | $1.48 | 2,091,045.0 | +2.12% |
| Dec 09, 2025 | $27.26 | $26.66 | $0.60 | 1,785,762.0 | +0.90% |
| Dec 08, 2025 | $26.89 | $26.44 | $0.45 | 2,143,824.0 | +0.15% |
| Dec 05, 2025 | $26.65 | $26.02 | $0.63 | 1,229,527.0 | -0.19% |
| Dec 04, 2025 | $26.77 | $25.86 | $0.905 | 1,252,801.0 | +2.78% |
| Dec 03, 2025 | $25.89 | $25.30 | $0.585 | 1,701,064.0 | +1.65% |
| Dec 02, 2025 | $25.72 | $25.25 | $0.465 | 1,083,364.0 | +1.35% |
| Dec 01, 2025 | $25.92 | $25.07 | $0.85 | 1,355,293.0 | -3.79% |
| Nov 28, 2025 | $26.15 | $25.46 | $0.69 | 561,766.0 | +1.87% |
| Nov 26, 2025 | $25.74 | $25.21 | $0.53 | 1,327,397.0 | +1.95% |
| Nov 25, 2025 | $25.34 | $24.76 | $0.575 | 1,457,277.0 | +0.40% |
| Nov 24, 2025 | $25.09 | $24.55 | $0.545 | 1,182,688.0 | +1.25% |
| Nov 21, 2025 | $24.86 | $23.97 | $0.89 | 1,402,150.0 | +1.94% |
| Nov 20, 2025 | $25.80 | $24.24 | $1.56 | 1,174,463.0 | -3.65% |
| Nov 19, 2025 | $25.32 | $24.37 | $0.949 | 1,761,046.0 | +2.86% |
| Nov 18, 2025 | $24.98 | $24.25 | $0.73 | 1,470,136.0 | -0.69% |
| Nov 17, 2025 | $25.66 | $24.51 | $1.15 | 2,163,928.0 | -3.75% |
| Nov 14, 2025 | $25.70 | $24.79 | $0.905 | 2,129,579.0 | +0.16% |
| Nov 13, 2025 | $26.77 | $25.42 | $1.35 | 1,588,286.0 | -2.96% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.13 | $25.07 | $3.06 | 17,634,314.0 | +6.43% |
| Nov, 2025 | $29.00 | $23.97 | $5.03 | 31,968,131.0 | -9.59% |
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 41,924,224.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):