Get the Stockscreener App
26.07
4.24%
1.06
After Hours:
26.07
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of December 20, 2024, is $26.07.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $24.55 on December 18, 2024. Since then, Standardaero Inc's stock price has risen over 6.19% to $26.07 now.
- The 52-week high stock price for SARO is $34.38, representing a 31.88% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $24.55, indicating a -5.83% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.18 | $24.96 | $1.22 | 11,307,049.0 | +4.24% |
| Dec 19, 2024 | $25.32 | $24.58 | $0.74 | 2,366,664.0 | +0.12% |
| Dec 18, 2024 | $25.73 | $24.55 | $1.18 | 2,233,447.0 | -1.77% |
| Dec 17, 2024 | $26.15 | $25.43 | $0.72 | 1,288,954.0 | -2.90% |
| Dec 16, 2024 | $26.87 | $25.90 | $0.97 | 1,431,306.0 | +0.34% |
| Dec 13, 2024 | $26.13 | $25.49 | $0.64 | 1,132,701.0 | +1.91% |
| Dec 12, 2024 | $27.19 | $25.55 | $1.64 | 1,676,477.0 | -6.12% |
| Dec 11, 2024 | $27.39 | $26.63 | $0.755 | 690,180.0 | +1.04% |
| Dec 10, 2024 | $27.59 | $25.93 | $1.66 | 1,303,025.0 | -0.77% |
| Dec 09, 2024 | $29.00 | $27.09 | $1.91 | 1,180,875.0 | -4.36% |
| Dec 06, 2024 | $28.47 | $28.00 | $0.47 | 1,000,472.0 | +0.49% |
| Dec 05, 2024 | $28.71 | $28.07 | $0.64 | 1,354,893.0 | -0.32% |
| Dec 04, 2024 | $28.63 | $27.86 | $0.77 | 414,651.0 | +0.50% |
| Dec 03, 2024 | $28.81 | $27.84 | $0.97 | 891,867.0 | +0.75% |
| Dec 02, 2024 | $28.82 | $27.75 | $1.07 | 869,591.0 | -2.13% |
| Nov 29, 2024 | $28.91 | $28.40 | $0.51 | 574,947.0 | +0.56% |
| Nov 27, 2024 | $29.75 | $28.49 | $1.26 | 893,609.0 | -2.96% |
| Nov 26, 2024 | $29.79 | $28.85 | $0.94 | 878,033.0 | +0.44% |
| Nov 25, 2024 | $29.30 | $28.32 | $0.98 | 773,400.0 | +2.02% |
| Nov 22, 2024 | $29.15 | $28.13 | $1.02 | 1,594,080.0 | -0.76% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 40,449,201.0 | -9.04% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):