Get the Stockscreener App
27.90
2.88%
0.78
After Hours:
27.90
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of August 14, 2026, is $27.90.
- Standardaero Inc all-time high stock price is $34.48, occurred on January 20, 2026.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 30.92% to $27.90 now.
- The 52-week high stock price for SARO is $34.48, representing a 23.58% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for SARO is $23.83, indicating a -14.59% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.94 | $27.24 | $0.7044 | 3,035,141.0 | +2.88% |
| Aug 13, 2026 | $27.58 | $27.01 | $0.57 | 7,817,273.0 | -0.99% |
| Aug 12, 2026 | $28.47 | $27.36 | $1.11 | 3,699,984.0 | -2.87% |
| Aug 11, 2026 | $28.80 | $28.07 | $0.725 | 2,381,618.0 | -0.46% |
| Aug 10, 2026 | $30.00 | $28.20 | $1.80 | 2,913,721.0 | -2.95% |
| Aug 07, 2026 | $30.82 | $28.65 | $2.17 | 6,297,742.0 | -2.70% |
| Aug 06, 2026 | $31.64 | $29.85 | $1.79 | 4,565,163.0 | -3.26% |
| Aug 05, 2026 | $31.11 | $30.37 | $0.745 | 3,636,498.0 | +1.08% |
| Aug 04, 2026 | $30.83 | $30.14 | $0.69 | 2,683,713.0 | +2.37% |
| Aug 03, 2026 | $30.11 | $29.35 | $0.76 | 2,085,441.0 | +2.23% |
| Jul 31, 2026 | $29.50 | $28.71 | $0.79 | 1,459,660.0 | +1.16% |
| Jul 30, 2026 | $29.07 | $28.16 | $0.905 | 2,225,014.0 | +0.87% |
| Jul 29, 2026 | $29.96 | $28.54 | $1.42 | 3,729,672.0 | -4.74% |
| Jul 28, 2026 | $30.21 | $29.33 | $0.885 | 3,586,213.0 | +2.13% |
| Jul 27, 2026 | $29.86 | $28.88 | $0.98 | 4,644,677.0 | +2.89% |
| Jul 24, 2026 | $28.88 | $28.32 | $0.56 | 3,062,148.0 | +1.56% |
| Jul 23, 2026 | $28.57 | $27.31 | $1.27 | 4,442,236.0 | +2.47% |
| Jul 22, 2026 | $27.80 | $27.14 | $0.66 | 3,299,473.0 | +1.70% |
| Jul 21, 2026 | $27.39 | $26.20 | $1.19 | 3,393,165.0 | +1.76% |
| Jul 20, 2026 | $27.27 | $26.46 | $0.815 | 3,138,199.0 | -0.30% |
| Jul 17, 2026 | $27.45 | $26.21 | $1.24 | 3,876,467.0 | +0.41% |
| Jul 16, 2026 | $27.27 | $26.38 | $0.8846 | 3,167,259.0 | -3.34% |
| Jul 15, 2026 | $27.64 | $26.90 | $0.745 | 2,337,615.0 | +0.66% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.64 | $27.01 | $4.63 | 42,151,435.0 | -4.83% |
| Jul, 2026 | $31.02 | $26.20 | $4.82 | 72,922,279.0 | -1.99% |
| Jun, 2026 | $29.91 | $24.21 | $5.70 | 94,095,902.0 | +4.43% |
| May, 2026 | $28.86 | $24.27 | $4.59 | 79,795,612.0 | +15.21% |
| Apr, 2026 | $28.10 | $23.83 | $4.27 | 75,662,861.0 | -3.76% |
| Mar, 2026 | $31.04 | $24.90 | $6.14 | 97,852,045.0 | -16.14% |
| Feb, 2026 | $33.26 | $28.63 | $4.63 | 73,834,946.0 | -0.29% |
| Jan, 2026 | $34.48 | $28.62 | $5.86 | 107,483,530.0 | +7.71% |
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.07 | $4.58 | 29,999,731.0 | +10.22% |
| Nov, 2025 | $29.00 | $23.97 | $5.03 | 31,968,131.0 | -9.59% |
| Oct, 2025 | $29.64 | $26.23 | $3.41 | 41,924,224.0 | +5.86% |
| Sep, 2025 | $28.35 | $25.77 | $2.58 | 35,160,553.0 | +3.02% |
| Aug, 2025 | $28.99 | $25.77 | $3.22 | 35,834,405.0 | -7.22% |
| Jul, 2025 | $31.85 | $27.80 | $4.05 | 42,779,696.0 | -9.79% |
| Jun, 2025 | $31.97 | $28.88 | $3.09 | 52,845,922.0 | +7.91% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):