Get the Stockscreener App
30.53
2.79%
0.83
After Hours:
30.53
Standardaero Inc Stock (SARO) Price History
The historical daily chart and data for Standardaero Inc stock (SARO), show that the latest closing stock price as of June 06, 2025, is $30.53.
- Standardaero Inc all-time high stock price is $34.38, occurred on October 09, 2024.
- The lowest Standardaero Inc stock price recorded was $21.31 on April 07, 2025. Since then, Standardaero Inc's stock price has risen over 43.27% to $30.53 now.
- The 52-week high stock price for SARO is $34.38, representing a 12.61% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for SARO is $21.31, indicating a -30.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SARO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $30.58 | $29.84 | $0.74 | 3,430,370.0 | +2.79% |
| Jun 05, 2025 | $30.01 | $29.68 | $0.33 | 2,315,432.0 | -0.44% |
| Jun 04, 2025 | $30.00 | $29.56 | $0.44 | 1,886,939.0 | +0.34% |
| Jun 03, 2025 | $29.94 | $29.36 | $0.58 | 2,820,484.0 | +0.30% |
| Jun 02, 2025 | $29.64 | $28.88 | $0.765 | 1,621,296.0 | +1.06% |
| May 30, 2025 | $29.36 | $28.79 | $0.57 | 1,947,976.0 | +1.07% |
| May 29, 2025 | $29.04 | $28.44 | $0.60 | 2,359,257.0 | +0.66% |
| May 28, 2025 | $28.86 | $28.34 | $0.52 | 2,865,991.0 | +0.52% |
| May 27, 2025 | $28.88 | $28.25 | $0.63 | 3,857,357.0 | +1.85% |
| May 23, 2025 | $28.32 | $27.61 | $0.7099 | 7,276,769.0 | +0.57% |
| May 22, 2025 | $28.36 | $27.75 | $0.61 | 14,140,777.0 | -1.34% |
| May 21, 2025 | $29.16 | $27.93 | $1.23 | 2,813,521.0 | -2.14% |
| May 20, 2025 | $29.56 | $28.89 | $0.67 | 2,298,298.0 | -3.11% |
| May 19, 2025 | $30.07 | $29.54 | $0.534 | 1,445,443.0 | -0.07% |
| May 16, 2025 | $30.33 | $29.82 | $0.51 | 1,232,334.0 | -0.86% |
| May 15, 2025 | $30.50 | $29.84 | $0.66 | 1,855,238.0 | +0.03% |
| May 14, 2025 | $30.59 | $29.51 | $1.08 | 2,244,411.0 | +1.17% |
| May 13, 2025 | $30.20 | $27.50 | $2.70 | 3,359,769.0 | +4.37% |
| May 12, 2025 | $28.99 | $28.03 | $0.96 | 3,044,788.0 | +2.88% |
| May 09, 2025 | $28.14 | $27.43 | $0.71 | 2,915,814.0 | -0.18% |
Standardaero Inc Stock (SARO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standardaero Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standardaero Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standardaero Inc Stock (SARO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.58 | $28.88 | $1.70 | 15,504,891.0 | +4.09% |
| May, 2025 | $30.59 | $26.90 | $3.69 | 60,487,413.0 | +8.55% |
| Apr, 2025 | $27.35 | $21.31 | $6.04 | 63,140,091.0 | +1.43% |
| Mar, 2025 | $29.99 | $25.66 | $4.33 | 71,313,524.0 | -5.63% |
| Feb, 2025 | $28.36 | $25.76 | $2.60 | 16,736,535.0 | +5.18% |
| Jan, 2025 | $27.28 | $22.50 | $4.78 | 31,326,306.0 | +8.40% |
Standardaero Inc Stock (SARO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.00 | $24.55 | $4.45 | 35,482,585.0 | -11.48% |
| Nov, 2024 | $30.57 | $26.78 | $3.79 | 23,597,319.0 | -0.66% |
| Oct, 2024 | $34.38 | $28.41 | $5.97 | 37,162,360.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):