Get the Stockscreener App
64.36
14.38%
8.09
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 2 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of April 04, 2025, is $64.36.
- Tradr 2 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 2 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 2 X Short Innovation Daily Etf's stock price has risen over 297.78% to $64.36 now.
- The 52-week high stock price for SARK is $132.54, representing a 105.94% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SARK is $27.86, indicating a -56.71% decrease from the current share price, occurred on February 18, 2025.
- The closing price of Tradr 2 X Short Innovation Daily Etf (SARK) stock in the beginning of 2024 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $68.56 | $60.00 | $8.56 | 784,509.0 | +14.38% |
| Apr 03, 2025 | $57.12 | $54.02 | $3.10 | 543,848.0 | +15.73% |
| Apr 02, 2025 | $54.08 | $47.03 | $7.05 | 344,422.0 | -5.11% |
| Apr 01, 2025 | $53.65 | $49.40 | $4.25 | 254,825.0 | -1.23% |
| Mar 31, 2025 | $55.90 | $51.40 | $4.50 | 511,956.0 | +4.77% |
| Mar 28, 2025 | $50.05 | $46.35 | $3.70 | 412,194.0 | +8.03% |
| Mar 27, 2025 | $45.89 | $43.10 | $2.79 | 387,098.0 | +3.41% |
| Mar 26, 2025 | $44.85 | $40.66 | $4.19 | 325,389.0 | +9.46% |
| Mar 25, 2025 | $41.63 | $40.10 | $1.53 | 257,299.0 | +0.00% |
| Mar 24, 2025 | $42.90 | $40.41 | $2.49 | 456,909.0 | -10.30% |
| Mar 21, 2025 | $50.00 | $45.07 | $4.93 | 351,964.0 | -5.76% |
| Mar 20, 2025 | $49.38 | $46.44 | $2.94 | 301,197.0 | +0.04% |
| Mar 19, 2025 | $50.86 | $45.86 | $5.00 | 320,064.0 | -7.44% |
| Mar 18, 2025 | $52.78 | $50.09 | $2.69 | 330,628.0 | +7.01% |
| Mar 17, 2025 | $50.92 | $47.34 | $3.58 | 233,116.0 | -3.28% |
| Mar 14, 2025 | $51.94 | $49.51 | $2.43 | 334,550.0 | -8.16% |
| Mar 13, 2025 | $55.14 | $50.23 | $4.91 | 456,244.0 | +9.52% |
| Mar 12, 2025 | $52.25 | $48.11 | $4.14 | 438,479.0 | -5.89% |
| Mar 11, 2025 | $55.48 | $50.29 | $5.19 | 459,552.0 | -1.49% |
| Mar 10, 2025 | $54.66 | $48.28 | $6.38 | 622,765.0 | +17.41% |
| Mar 07, 2025 | $50.42 | $44.93 | $5.49 | 544,191.0 | -0.93% |
| Mar 06, 2025 | $46.63 | $42.84 | $3.79 | 439,533.0 | +9.40% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $68.56 | $47.03 | $21.53 | 2,712,113.0 | +24.06% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
5.93%
Cap:
|
Volume (24h):