Get the Stockscreener App
18.06
6.23%
-1.20
After Hours:
18.03
-0.03
-0.17%
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 2 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of November 18, 2024, is $18.06.
- Tradr 2 X Short Innovation Daily Etf all-time high stock price is $62.09, occurred on May 04, 2022.
- The lowest Tradr 2 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 2 X Short Innovation Daily Etf's stock price has risen over 11.62% to $18.06 now.
- The 52-week high stock price for SARK is $44.18, representing a 144.63% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SARK is $16.18, indicating a -10.41% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Tradr 2 X Short Innovation Daily Etf (SARK) stock in the beginning of 2023 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $19.10 | $17.98 | $1.12 | 718,762.0 | -6.23% |
| Nov 15, 2024 | $19.76 | $19.00 | $0.759 | 842,111.0 | +1.37% |
| Nov 14, 2024 | $19.01 | $17.65 | $1.36 | 610,794.0 | +7.28% |
| Nov 13, 2024 | $17.91 | $16.22 | $1.69 | 1,510,281.0 | +3.21% |
| Nov 12, 2024 | $17.40 | $16.36 | $1.04 | 1,780,274.0 | +3.87% |
| Nov 11, 2024 | $18.03 | $16.18 | $1.85 | 1,924,149.0 | -14.09% |
| Nov 08, 2024 | $20.71 | $19.18 | $1.53 | 616,751.0 | -5.22% |
| Nov 07, 2024 | $20.65 | $20.02 | $0.6289 | 594,155.0 | -1.89% |
| Nov 06, 2024 | $22.82 | $20.68 | $2.14 | 885,377.0 | -16.48% |
| Nov 05, 2024 | $26.32 | $24.58 | $1.74 | 727,252.0 | -6.39% |
| Nov 04, 2024 | $27.28 | $25.96 | $1.32 | 292,343.0 | -0.30% |
| Nov 01, 2024 | $27.22 | $26.38 | $0.8379 | 310,893.0 | -3.18% |
| Oct 31, 2024 | $27.57 | $25.52 | $2.05 | 881,306.0 | +9.69% |
| Oct 30, 2024 | $25.25 | $24.27 | $0.98 | 575,865.0 | +0.81% |
| Oct 29, 2024 | $25.31 | $24.69 | $0.62 | 248,811.0 | +0.04% |
| Oct 28, 2024 | $25.09 | $24.28 | $0.8142 | 428,101.0 | -3.05% |
| Oct 25, 2024 | $25.82 | $24.98 | $0.8349 | 534,614.0 | -1.28% |
| Oct 24, 2024 | $26.71 | $25.84 | $0.87 | 540,093.0 | -7.01% |
| Oct 23, 2024 | $28.28 | $26.40 | $1.88 | 710,895.0 | +5.74% |
| Oct 22, 2024 | $26.64 | $26.15 | $0.4919 | 222,210.0 | +1.11% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.28 | $16.18 | $11.10 | 11,531,904.0 | -34.09% |
| Oct, 2024 | $28.80 | $24.27 | $4.53 | 11,106,686.0 | +5.22% |
| Sep, 2024 | $34.48 | $25.32 | $9.15 | 12,353,476.0 | -12.56% |
| Aug, 2024 | $44.18 | $27.80 | $16.38 | 19,805,367.0 | -1.68% |
| Jul, 2024 | $31.99 | $26.05 | $5.94 | 17,413,047.0 | -0.95% |
| Jun, 2024 | $31.63 | $29.16 | $2.47 | 9,040,664.0 | -3.04% |
| May, 2024 | $32.03 | $28.65 | $3.38 | 16,482,151.0 | +2.17% |
| Apr, 2024 | $32.30 | $26.84 | $5.46 | 28,706,572.0 | +14.84% |
| Mar, 2024 | $28.31 | $25.57 | $2.74 | 28,766,045.0 | +2.52% |
| Feb, 2024 | $30.33 | $25.66 | $4.67 | 33,772,436.0 | -12.19% |
| Jan, 2024 | $30.17 | $26.24 | $3.93 | 37,889,969.0 | +15.02% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.49 | $24.95 | $8.54 | 34,422,834.0 | -22.53% |
| Nov, 2023 | $45.30 | $32.10 | $13.20 | 31,138,374.0 | -24.95% |
| Oct, 2023 | $46.34 | $38.54 | $7.80 | 25,143,447.0 | +12.47% |
| Sep, 2023 | $41.24 | $34.84 | $6.40 | 15,059,428.0 | +10.55% |
| Aug, 2023 | $40.03 | $31.68 | $8.35 | 27,232,812.0 | +14.73% |
| Jul, 2023 | $37.28 | $30.95 | $6.34 | 27,530,053.0 | -13.49% |
| Jun, 2023 | $40.09 | $35.52 | $4.57 | 29,209,519.0 | -8.34% |
| May, 2023 | $46.29 | $38.68 | $7.61 | 35,048,242.0 | -11.88% |
| Apr, 2023 | $45.92 | $40.33 | $5.59 | 33,822,144.0 | +11.75% |
| Mar, 2023 | $44.06 | $39.89 | $4.17 | 36,460,156.0 | +0.00% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $62.09 | $55.84 | $6.25 | 8,439,149.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):