Get the Stockscreener App
29.12
0.62%
0.21
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of January 28, 2026, is $29.12.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 79.98% to $29.12 now.
- The 52-week high stock price for SARK is $74.56, representing a 156.04% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SARK is $26.68, indicating a -8.38% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2025 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $29.12 | $28.69 | $0.43 | 155,985.0 | +0.73% |
| Jan 27, 2026 | $29.08 | $28.63 | $0.45 | 329,862.0 | -0.02% |
| Jan 26, 2026 | $28.99 | $28.62 | $0.365 | 174,835.0 | +1.01% |
| Jan 23, 2026 | $28.71 | $28.21 | $0.505 | 270,574.0 | +1.80% |
| Jan 22, 2026 | $28.70 | $28.03 | $0.665 | 487,154.0 | -2.39% |
| Jan 21, 2026 | $29.55 | $28.60 | $0.945 | 791,073.0 | -1.37% |
| Jan 20, 2026 | $29.28 | $28.75 | $0.535 | 525,175.0 | +3.00% |
| Jan 16, 2026 | $28.47 | $28.04 | $0.43 | 336,131.0 | +0.67% |
| Jan 15, 2026 | $28.34 | $27.64 | $0.70 | 416,917.0 | +1.00% |
| Jan 14, 2026 | $28.20 | $27.80 | $0.405 | 292,989.0 | +0.12% |
| Jan 13, 2026 | $28.30 | $27.71 | $0.59 | 407,938.0 | -0.81% |
| Jan 12, 2026 | $28.72 | $27.97 | $0.75 | 807,313.0 | -2.72% |
| Jan 09, 2026 | $29.11 | $28.50 | $0.61 | 650,472.0 | +0.32% |
| Jan 08, 2026 | $29.00 | $28.58 | $0.42 | 453,541.0 | +0.74% |
| Jan 07, 2026 | $28.62 | $28.29 | $0.33 | 320,990.0 | +0.89% |
| Jan 06, 2026 | $28.73 | $28.25 | $0.48 | 638,982.0 | -0.54% |
| Jan 05, 2026 | $29.14 | $28.40 | $0.74 | 796,584.0 | -3.95% |
| Jan 02, 2026 | $30.07 | $29.56 | $0.51 | 545,939.0 | -2.02% |
| Dec 31, 2025 | $30.25 | $29.83 | $0.42 | 280,988.0 | +1.42% |
| Dec 30, 2025 | $29.84 | $29.46 | $0.375 | 251,823.0 | +0.89% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.07 | $27.64 | $2.43 | 8,402,454.0 | -3.74% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.21 | $28.59 | $2.62 | 14,299,862.0 | -1.40% |
| Nov, 2025 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| Oct, 2025 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| Sep, 2025 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| Aug, 2025 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| Jul, 2025 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| Jun, 2025 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
0.24%
0.04%
Cap:
|
Volume (24h):