33.22
price down icon0.54%   -0.18
after-market After Hours: 33.26 0.04 +0.12%
loading

Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History

The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of September 03, 2025, is $33.22.
  • Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
  • The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 105.32% to $33.22 now.
  • The 52-week high stock price for SARK is $103.44, representing a 211.38% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for SARK is $27.86, indicating a -16.13% decrease from the current share price, occurred on February 18, 2025.
  • The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2024 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $33.49 $32.90 $0.59 410,195.0 -0.54%
Sep 02, 2025 $34.28 $33.25 $1.03 462,037.0 +0.72%
Aug 29, 2025 $33.35 $32.71 $0.64 499,463.0 +1.34%
Aug 28, 2025 $32.89 $32.48 $0.41 468,955.0 -0.61%
Aug 27, 2025 $33.08 $32.60 $0.48 307,121.0 +0.92%
Aug 26, 2025 $32.99 $32.59 $0.40 302,139.0 -0.79%
Aug 25, 2025 $33.01 $32.45 $0.56 580,311.0 +1.26%
Aug 22, 2025 $33.99 $32.12 $1.87 1,192,355.0 -4.19%
Aug 21, 2025 $34.23 $33.64 $0.59 796,899.0 +0.32%
Aug 20, 2025 $34.90 $33.69 $1.21 1,157,668.0 +0.42%
Aug 19, 2025 $33.68 $32.37 $1.31 894,072.0 +4.07%
Aug 18, 2025 $32.87 $32.23 $0.64 336,625.0 -0.27%
Aug 15, 2025 $32.72 $32.31 $0.4103 350,339.0 +0.15%
Aug 14, 2025 $32.70 $32.03 $0.669 430,894.0 +0.97%
Aug 13, 2025 $32.31 $31.64 $0.6656 567,553.0 -1.29%
Aug 12, 2025 $33.09 $32.45 $0.645 485,626.0 -2.02%
Aug 11, 2025 $33.18 $32.40 $0.785 544,288.0 -0.60%
Aug 08, 2025 $33.60 $33.20 $0.40 338,382.0 -0.45%
Aug 07, 2025 $34.02 $33.09 $0.935 836,785.0 -0.36%
Aug 06, 2025 $34.36 $33.61 $0.75 344,744.0 -2.04%
Aug 05, 2025 $34.47 $33.89 $0.58 536,165.0 +1.27%

Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $34.28 $32.90 $1.38 1,282,427.0 +0.18%
Aug, 2025 $35.40 $31.64 $3.76 13,405,007.0 -0.03%
Jul, 2025 $36.78 $31.62 $5.16 12,721,324.0 -7.16%
Jun, 2025 $45.62 $35.28 $10.34 4,548,198.0 -20.83%
May, 2025 $52.92 $43.51 $9.41 4,116,739.0 -10.78%
Apr, 2025 $74.56 $47.03 $27.53 8,489,681.0 -2.51%
Mar, 2025 $55.90 $38.83 $17.07 8,174,095.0 +26.20%
Feb, 2025 $45.00 $27.86 $17.14 7,840,209.0 +23.01%
Jan, 2025 $43.52 $31.48 $12.04 5,901,967.0 -20.54%

Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.09 $36.44 $12.65 5,508,993.0 -16.36%
Nov, 2024 $81.84 $48.20 $33.64 5,157,391.7 -40.67%
Oct, 2024 $86.40 $72.81 $13.59 3,702,228.7 +5.22%
Sep, 2024 $103.4 $75.97 $27.47 4,117,825.3 -12.56%
Aug, 2024 $132.5 $83.40 $49.14 6,601,789.0 -1.68%
Jul, 2024 $95.97 $78.15 $17.82 5,804,349.0 -0.95%
Jun, 2024 $94.89 $87.48 $7.41 3,013,554.7 -3.04%
May, 2024 $96.09 $85.95 $10.14 5,494,050.3 +2.17%
Apr, 2024 $96.90 $80.52 $16.38 9,568,857.3 +14.84%
Mar, 2024 $84.93 $76.71 $8.22 9,588,681.7 +2.52%
Feb, 2024 $90.99 $76.98 $14.01 11,257,478.7 -12.19%
Jan, 2024 $90.51 $78.72 $11.79 12,629,989.7 +15.02%

Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.5 $74.85 $25.62 11,474,278.0 -22.53%
Nov, 2023 $135.9 $96.30 $39.60 10,379,458.0 -24.95%
Oct, 2023 $139.0 $115.6 $23.40 8,381,149.0 +12.47%
Sep, 2023 $123.7 $104.5 $19.20 5,019,809.3 +10.55%
Aug, 2023 $120.1 $95.04 $25.05 9,077,604.0 +14.73%
Jul, 2023 $111.8 $92.84 $19.00 9,176,684.3 -13.49%
Jun, 2023 $120.3 $106.6 $13.71 9,736,506.3 -8.34%
May, 2023 $138.9 $116.1 $22.82 11,682,747.3 -11.88%
Apr, 2023 $137.8 $121.0 $16.77 11,274,048.0 +11.75%
Mar, 2023 $132.2 $119.7 $12.51 12,153,385.3 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
Cap:     |  Volume (24h):