Get the Stockscreener App
32.81
1.50%
-0.50
Pre-market:
32.50
-0.31
-0.94%
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of July 17, 2025, is $32.81.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 102.78% to $32.81 now.
- The 52-week high stock price for SARK is $132.54, representing a 303.96% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SARK is $27.86, indicating a -15.09% decrease from the current share price, occurred on February 18, 2025.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2024 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $33.27 | $32.67 | $0.595 | 755,578.0 | -1.50% |
| Jul 16, 2025 | $34.33 | $33.17 | $1.16 | 449,386.0 | -3.67% |
| Jul 15, 2025 | $34.70 | $33.79 | $0.91 | 416,172.0 | +1.53% |
| Jul 14, 2025 | $34.64 | $34.04 | $0.60 | 196,843.0 | -1.84% |
| Jul 11, 2025 | $34.82 | $34.09 | $0.725 | 169,267.0 | +1.76% |
| Jul 10, 2025 | $34.78 | $34.09 | $0.69 | 152,361.0 | -1.64% |
| Jul 09, 2025 | $35.38 | $34.66 | $0.715 | 247,088.0 | -1.95% |
| Jul 08, 2025 | $35.54 | $35.09 | $0.45 | 182,022.0 | -0.67% |
| Jul 07, 2025 | $36.01 | $35.50 | $0.51 | 229,943.0 | +0.99% |
| Jul 03, 2025 | $35.54 | $35.23 | $0.31 | 110,620.0 | -0.87% |
| Jul 02, 2025 | $36.43 | $35.45 | $0.98 | 186,518.0 | -2.33% |
| Jul 01, 2025 | $36.78 | $35.91 | $0.8682 | 217,980.0 | +1.90% |
| Jun 30, 2025 | $35.78 | $35.37 | $0.41 | 116,178.0 | -0.64% |
| Jun 27, 2025 | $36.38 | $35.28 | $1.10 | 252,305.0 | +1.58% |
| Jun 26, 2025 | $36.02 | $35.29 | $0.73 | 182,042.0 | -2.05% |
| Jun 25, 2025 | $36.41 | $35.28 | $1.13 | 219,606.0 | +1.06% |
| Jun 24, 2025 | $36.31 | $35.48 | $0.83 | 243,247.0 | -2.03% |
| Jun 23, 2025 | $37.67 | $36.01 | $1.66 | 432,321.0 | -1.72% |
| Jun 20, 2025 | $37.73 | $36.74 | $0.99 | 244,020.0 | -1.35% |
| Jun 18, 2025 | $39.55 | $37.52 | $2.03 | 148,017.0 | -4.34% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.78 | $32.67 | $4.11 | 4,069,356.0 | -8.17% |
| Jun, 2025 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.55%
Cap:
|
Volume (24h):