Get the Stockscreener App
45.21
3.99%
-1.88
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 2 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of December 20, 2024, is $45.21.
- Tradr 2 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 2 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 2 X Short Innovation Daily Etf's stock price has risen over 179.42% to $45.21 now.
- The 52-week high stock price for SARK is $132.54, representing a 193.17% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SARK is $40.35, indicating a -10.75% decrease from the current share price, occurred on December 17, 2024.
- The closing price of Tradr 2 X Short Innovation Daily Etf (SARK) stock in the beginning of 2023 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $49.09 | $44.18 | $4.91 | 405,109.0 | -3.99% |
| Dec 19, 2024 | $48.18 | $44.21 | $3.97 | 466,495.0 | +1.12% |
| Dec 18, 2024 | $47.39 | $40.76 | $6.63 | 483,506.0 | +14.14% |
| Dec 17, 2024 | $42.20 | $40.35 | $1.85 | 221,018.0 | -0.02% |
| Dec 16, 2024 | $42.81 | $40.55 | $2.26 | 208,747.0 | -5.27% |
| Dec 13, 2024 | $44.74 | $43.04 | $1.70 | 141,405.0 | -1.40% |
| Dec 12, 2024 | $43.92 | $42.25 | $1.68 | 316,729.0 | +2.80% |
| Dec 11, 2024 | $43.70 | $42.20 | $1.50 | 220,905.0 | -3.67% |
| Dec 10, 2024 | $44.45 | $41.72 | $2.73 | 218,158.0 | +2.20% |
| Dec 09, 2024 | $43.88 | $40.47 | $3.41 | 333,446.0 | +4.91% |
| Dec 06, 2024 | $43.75 | $41.13 | $2.62 | 342,381.0 | -8.37% |
| Dec 05, 2024 | $44.97 | $43.25 | $1.72 | 243,545.0 | +1.63% |
| Dec 04, 2024 | $46.52 | $44.16 | $2.36 | 316,253.0 | -6.34% |
| Dec 03, 2024 | $47.96 | $46.66 | $1.30 | 200,180.0 | +1.94% |
| Dec 02, 2024 | $47.94 | $46.14 | $1.80 | 276,274.0 | -5.11% |
| Nov 29, 2024 | $49.68 | $48.20 | $1.48 | 95,904.0 | -2.89% |
| Nov 27, 2024 | $51.96 | $49.86 | $2.10 | 138,498.0 | -3.35% |
| Nov 26, 2024 | $52.44 | $50.70 | $1.74 | 265,895.3 | +2.79% |
| Nov 25, 2024 | $51.30 | $48.63 | $2.67 | 395,468.0 | -3.05% |
| Nov 22, 2024 | $55.39 | $51.45 | $3.94 | 199,552.7 | -4.98% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $40.35 | $8.74 | 4,799,260.0 | -7.30% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| Nov, 2023 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| Oct, 2023 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| Sep, 2023 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| Aug, 2023 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| Jul, 2023 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| Jun, 2023 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| May, 2023 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| Apr, 2023 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| Mar, 2023 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
Tradr 2 X Short Innovation Daily Etf Stock (SARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $186.3 | $167.5 | $18.75 | 2,813,049.7 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):