Get the Stockscreener App
29.82
0.99%
-0.2985
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History
The historical daily chart and data for Tradr 1 X Short Innovation Daily Etf stock (SARK), show that the latest closing stock price as of July 27, 2026, is $29.82.
- Tradr 1 X Short Innovation Daily Etf all-time high stock price is $132.54, occurred on August 05, 2024.
- The lowest Tradr 1 X Short Innovation Daily Etf stock price recorded was $16.18 on November 11, 2024. Since then, Tradr 1 X Short Innovation Daily Etf's stock price has risen over 84.31% to $29.82 now.
- The 52-week high stock price for SARK is $35.67, representing a 19.61% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SARK is $25.79, indicating a -13.50% decrease from the current share price, occurred on July 06, 2026.
- The closing price of Tradr 1 X Short Innovation Daily Etf (SARK) stock in the beginning of 2025 was $56.17. The stock closed the year at $61.21, a gain of over 8.97% for the year.
The table below shows more information about SARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $30.37 | $29.29 | $1.08 | 201,018.0 | -0.99% |
| Jul 24, 2026 | $30.25 | $29.30 | $0.95 | 207,102.0 | +2.69% |
| Jul 23, 2026 | $29.57 | $28.79 | $0.78 | 155,930.0 | +3.00% |
| Jul 22, 2026 | $28.52 | $27.94 | $0.58 | 49,245.0 | +2.29% |
| Jul 21, 2026 | $28.66 | $27.81 | $0.85 | 95,998.0 | -3.88% |
| Jul 20, 2026 | $29.05 | $28.50 | $0.545 | 186,847.0 | +0.46% |
| Jul 17, 2026 | $29.33 | $28.46 | $0.8707 | 122,384.0 | +1.93% |
| Jul 16, 2026 | $28.42 | $27.58 | $0.838 | 141,897.0 | +3.71% |
| Jul 15, 2026 | $27.66 | $26.90 | $0.7589 | 74,961.0 | -0.04% |
| Jul 14, 2026 | $27.73 | $27.25 | $0.48 | 104,691.0 | -1.59% |
| Jul 13, 2026 | $27.88 | $27.32 | $0.56 | 101,168.0 | +2.42% |
| Jul 10, 2026 | $27.35 | $26.24 | $1.11 | 122,005.0 | +1.54% |
| Jul 09, 2026 | $27.16 | $26.53 | $0.625 | 109,397.0 | -1.81% |
| Jul 08, 2026 | $27.65 | $27.03 | $0.6244 | 296,571.0 | +1.41% |
| Jul 07, 2026 | $26.98 | $26.01 | $0.97 | 418,341.0 | +2.79% |
| Jul 06, 2026 | $26.92 | $25.79 | $1.13 | 196,210.0 | -2.75% |
| Jul 02, 2026 | $27.09 | $25.94 | $1.15 | 156,110.0 | +0.63% |
| Jul 01, 2026 | $27.16 | $26.30 | $0.86 | 158,540.0 | -1.23% |
| Jun 30, 2026 | $27.38 | $26.91 | $0.47 | 128,522.0 | -0.16% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 1 X Short Innovation Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 1 X Short Innovation Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.37 | $25.79 | $4.58 | 3,099,433.0 | +10.67% |
| Jun, 2026 | $30.32 | $26.85 | $3.47 | 5,224,748.0 | +0.09% |
| May, 2026 | $30.26 | $26.73 | $3.53 | 5,276,548.0 | -7.71% |
| Apr, 2026 | $33.99 | $27.59 | $6.40 | 9,158,970.0 | -11.98% |
| Mar, 2026 | $35.67 | $29.93 | $5.74 | 16,258,804.0 | +6.42% |
| Feb, 2026 | $34.80 | $30.43 | $4.37 | 13,750,102.0 | +1.33% |
| Jan, 2026 | $31.01 | $27.64 | $3.37 | 10,370,031.0 | +1.59% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.21 | $28.59 | $2.62 | 14,299,862.0 | -1.40% |
| Nov, 2025 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| Oct, 2025 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| Sep, 2025 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| Aug, 2025 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| Jul, 2025 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| Jun, 2025 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| May, 2025 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| Apr, 2025 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| Mar, 2025 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| Feb, 2025 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| Jan, 2025 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf Stock (SARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| Nov, 2024 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| Oct, 2024 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| Sep, 2024 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| Aug, 2024 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| Jul, 2024 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| Jun, 2024 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| May, 2024 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| Apr, 2024 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| Mar, 2024 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| Feb, 2024 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| Jan, 2024 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
0.12%
0.30%
Cap:
|
Volume (24h):