loading

Saratoga Investment Corp. Stock (SAR) Price History

The historical daily chart and data for Saratoga Investment Corp. stock (SAR), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $23.29.
  • Saratoga Investment Corp. all-time high stock price is $30.25, occurred on October 06, 2021.
  • The lowest Saratoga Investment Corp. stock price recorded was $5.94 on March 18, 2020. Since then, Saratoga Investment Corp.'s stock price has risen over 292.08% to $23.29 now.
  • The 52-week high stock price for SAR is $28.87, representing a 23.96% increase from the current share price, occurred on June 02, 2023.
  • The 52-week low stock price for SAR is $22.35, indicating a -4.03% decrease from the current share price, occurred on March 15, 2024.
  • The closing price of Saratoga Investment Corp. (SAR) stock in the beginning of 2023 was $29.02. The stock closed the year at $25.49, a loss of over -12.16% for the year.
The table below shows more information about SAR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $23.29 $23.16 $0.129 16,615.0 +0.52%
Apr 23, 2024 $23.18 $23.02 $0.16 39,812.0 +0.74%
Apr 22, 2024 $23.00 $22.86 $0.14 37,375.0 +0.22%
Apr 19, 2024 $22.95 $22.75 $0.20 37,411.0 +0.97%
Apr 18, 2024 $22.75 $22.51 $0.24 39,436.0 +0.62%
Apr 17, 2024 $22.78 $22.55 $0.23 33,657.0 -0.13%
Apr 16, 2024 $22.80 $22.55 $0.25 45,635.0 -0.44%
Apr 15, 2024 $23.23 $22.65 $0.58 76,678.0 -1.56%
Apr 12, 2024 $23.39 $23.03 $0.36 45,998.0 -0.73%
Apr 11, 2024 $23.27 $23.02 $0.25 42,986.0 +0.69%
Apr 10, 2024 $23.26 $22.98 $0.285 43,085.0 -0.94%
Apr 09, 2024 $23.35 $23.14 $0.21 47,125.0 +0.82%
Apr 08, 2024 $23.17 $23.04 $0.13 35,433.0 +0.57%
Apr 05, 2024 $22.99 $22.78 $0.21 44,372.0 +0.79%
Apr 04, 2024 $23.10 $22.72 $0.3794 62,824.0 -0.35%
Apr 03, 2024 $23.08 $22.88 $0.1999 41,669.0 -0.22%
Apr 02, 2024 $23.23 $22.83 $0.40 48,311.0 -0.78%
Apr 01, 2024 $23.24 $23.03 $0.21 65,853.0 -0.34%
Mar 28, 2024 $23.24 $22.98 $0.26 103,287.0 +1.09%
Mar 27, 2024 $22.97 $22.78 $0.19 51,793.0 +0.92%
Mar 26, 2024 $22.97 $22.69 $0.2824 60,523.0 -0.52%

Saratoga Investment Corp. Stock (SAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saratoga Investment Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saratoga Investment Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saratoga Investment Corp. Stock (SAR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.39 $22.51 $0.88 804,275.0 +0.39%
Mar, 2024 $24.18 $22.35 $1.83 1,621,157.0 -1.74%
Feb, 2024 $23.84 $22.71 $1.12 1,452,583.0 +2.03%
Jan, 2024 $26.39 $22.84 $3.55 3,307,177.0 -10.52%

Saratoga Investment Corp. Stock (SAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.00 $25.41 $1.59 3,747,955.0 -1.34%
Nov, 2023 $26.21 $23.50 $2.71 1,282,921.0 +11.67%
Oct, 2023 $25.75 $23.00 $2.75 2,130,851.0 -8.68%
Sep, 2023 $26.62 $25.23 $1.39 2,473,079.0 -0.58%
Aug, 2023 $26.93 $25.62 $1.31 1,769,525.0 -3.83%
Jul, 2023 $27.95 $25.17 $2.78 3,149,636.0 -0.41%
Jun, 2023 $28.87 $25.82 $3.05 1,596,978.0 -3.95%
May, 2023 $28.14 $23.50 $4.64 1,240,484.0 +14.98%
Apr, 2023 $25.35 $22.63 $2.72 932,586.0 -3.32%
Mar, 2023 $28.00 $23.51 $4.49 1,281,756.0 -8.24%
Feb, 2023 $27.97 $26.47 $1.50 878,885.0 +2.23%
Jan, 2023 $27.62 $25.51 $2.11 921,121.0 +5.73%

Saratoga Investment Corp. Stock (SAR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.47 $24.80 $2.67 771,103.0 -3.34%
Nov, 2022 $27.50 $22.01 $5.49 729,568.0 +16.17%
Oct, 2022 $23.02 $20.16 $2.86 676,856.0 +9.29%
Sep, 2022 $27.41 $20.77 $6.64 945,993.0 -14.46%
Aug, 2022 $25.08 $23.14 $1.94 496,526.0 +3.01%
Jul, 2022 $24.46 $22.86 $1.61 547,191.0 -1.67%
Jun, 2022 $27.14 $22.35 $4.79 847,417.0 -9.79%
May, 2022 $27.53 $24.63 $2.90 909,049.0 +3.87%
Apr, 2022 $28.44 $25.25 $3.19 707,409.0 -6.16%
Mar, 2022 $28.44 $26.47 $1.97 686,081.0 -0.76%
Feb, 2022 $28.13 $26.08 $2.05 608,003.0 +0.37%
Jan, 2022 $29.48 $23.54 $5.94 1,513,502.0 -6.84%
asset_management STT
$74.05
price down icon 0.48%
$110.58
price down icon 1.21%
$134.84
price down icon 1.16%
asset_management AMP
$411.57
price up icon 0.96%
asset_management BK
$57.60
price up icon 0.26%
asset_management BN
$40.02
price down icon 0.87%
Cap:     |  Volume (24h):