Get the Stockscreener App
24.41
0.29%
0.07
After Hours:
24.41
Overview
News
Price History
Option Chain
Why SAR Down?
Discussions
Forecast
Stock Split
Dividend History
Saratoga Investment Corp Stock (SAR) Price History
The historical daily chart and data for Saratoga Investment Corp stock (SAR), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $24.41.
- Saratoga Investment Corp all-time high stock price is $30.25, occurred on October 06, 2021.
- The lowest Saratoga Investment Corp stock price recorded was $5.94 on March 18, 2020. Since then, Saratoga Investment Corp's stock price has risen over 310.94% to $24.41 now.
- The 52-week high stock price for SAR is $26.49, representing a 8.51% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SAR is $21.10, indicating a -13.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Saratoga Investment Corp (SAR) stock in the beginning of 2024 was $29.02. The stock closed the year at $25.49, a loss of over -12.16% for the year.
The table below shows more information about SAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.57 | $24.39 | $0.1817 | 79,542.0 | +0.29% |
| Jun 05, 2025 | $24.60 | $24.01 | $0.59 | 124,631.0 | -1.18% |
| Jun 04, 2025 | $24.92 | $24.60 | $0.32 | 173,784.0 | -0.20% |
| Jun 03, 2025 | $24.78 | $24.47 | $0.3099 | 116,365.0 | +0.49% |
| Jun 02, 2025 | $24.83 | $24.55 | $0.28 | 94,297.0 | -0.89% |
| May 30, 2025 | $24.98 | $24.75 | $0.225 | 98,210.0 | -0.84% |
| May 29, 2025 | $25.01 | $24.70 | $0.31 | 114,105.0 | +0.24% |
| May 28, 2025 | $25.04 | $24.80 | $0.24 | 111,761.0 | -0.44% |
| May 27, 2025 | $25.04 | $24.43 | $0.605 | 141,045.0 | +2.29% |
| May 23, 2025 | $24.53 | $24.30 | $0.23 | 46,090.0 | +0.12% |
| May 22, 2025 | $24.60 | $24.23 | $0.365 | 65,712.0 | +0.16% |
| May 21, 2025 | $24.74 | $24.34 | $0.40 | 69,233.0 | -1.21% |
| May 20, 2025 | $24.77 | $24.55 | $0.2229 | 71,585.0 | +0.20% |
| May 19, 2025 | $24.66 | $24.25 | $0.405 | 80,403.0 | +1.11% |
| May 16, 2025 | $24.50 | $24.02 | $0.4758 | 103,625.0 | +0.37% |
| May 15, 2025 | $24.35 | $24.00 | $0.35 | 65,153.0 | +1.08% |
| May 14, 2025 | $24.26 | $23.88 | $0.385 | 108,425.0 | -0.33% |
| May 13, 2025 | $24.30 | $23.69 | $0.61 | 101,585.0 | +1.26% |
| May 12, 2025 | $24.00 | $23.60 | $0.40 | 140,990.0 | +1.79% |
| May 09, 2025 | $23.60 | $22.75 | $0.85 | 163,817.0 | +2.99% |
| May 08, 2025 | $23.85 | $22.22 | $1.63 | 375,153.0 | -7.94% |
| May 07, 2025 | $25.11 | $24.63 | $0.4819 | 102,202.0 | -0.72% |
Saratoga Investment Corp Stock (SAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saratoga Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saratoga Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saratoga Investment Corp Stock (SAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.92 | $24.01 | $0.91 | 668,161.0 | -1.49% |
| May, 2025 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| Apr, 2025 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| Mar, 2025 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| Feb, 2025 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| Jan, 2025 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp Stock (SAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| Nov, 2024 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| Oct, 2024 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| Sep, 2024 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| Aug, 2024 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| Jul, 2024 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| Jun, 2024 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| May, 2024 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| Apr, 2024 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| Mar, 2024 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| Feb, 2024 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| Jan, 2024 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
Saratoga Investment Corp Stock (SAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.41 | $1.59 | 3,747,955.0 | -1.34% |
| Nov, 2023 | $26.21 | $23.50 | $2.71 | 1,282,921.0 | +11.67% |
| Oct, 2023 | $25.75 | $23.00 | $2.75 | 2,130,851.0 | -8.68% |
| Sep, 2023 | $26.62 | $25.23 | $1.39 | 2,473,079.0 | -0.58% |
| Aug, 2023 | $26.93 | $25.62 | $1.31 | 1,769,525.0 | -3.83% |
| Jul, 2023 | $27.95 | $25.17 | $2.78 | 3,149,636.0 | -0.41% |
| Jun, 2023 | $28.87 | $25.82 | $3.05 | 1,596,978.0 | -3.95% |
| May, 2023 | $28.14 | $23.50 | $4.64 | 1,240,484.0 | +14.98% |
| Apr, 2023 | $25.35 | $22.63 | $2.72 | 932,586.0 | -3.32% |
| Mar, 2023 | $28.00 | $23.51 | $4.49 | 1,281,756.0 | -8.24% |
| Feb, 2023 | $27.97 | $26.47 | $1.50 | 878,885.0 | +2.23% |
| Jan, 2023 | $27.62 | $25.51 | $2.11 | 921,121.0 | +5.73% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):