Seven Arts Entertainment Inc (SAPX)

Price History Forecast

Seven Arts Entertainment Inc Stock (SAPX) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$0.00085	$0.0006	$0.00025	8,359,094.0	+0.00%
May 10, 2024	$0.0007	$0.0006	$0.0001	6,392,228.0	+0.00%
May 09, 2024	$0.0008	$0.0006	$0.0002	2,952,089.0	+0.00%
May 08, 2024	$0.0008	$0.0006	$0.0002	4,154,916.0	-12.50%
May 07, 2024	$0.0008	$0.0006	$0.0002	2,095,250.0	+0.00%
May 06, 2024	$0.0008	$0.00074	$0.00	419,250.0	+8.11%
May 03, 2024	$0.0008	$0.0006	$0.0002	5,198,172.0	-7.50%
May 02, 2024	$0.0008	$0.0007	$0.0001	2,812,500.0	+0.00%
May 01, 2024	$0.0008	$0.0006	$0.0002	2,754,916.0	+0.00%
Apr 30, 2024	$0.0008	$0.00074	$0.00	765,400.0	+14.29%
Apr 29, 2024	$0.0008	$0.0006	$0.0002	6,121,351.0	-12.50%
Apr 26, 2024	$0.0008	$0.0006	$0.0002	4,312,210.0	+14.29%
Apr 25, 2024	$0.0008	$0.0006	$0.0002	9,206,785.0	-12.50%
Apr 24, 2024	$0.0008	$0.0007	$0.0001	5,515,270.0	+6.67%
Apr 23, 2024	$0.0008	$0.0007	$0.0001	4,727,499.0	-6.25%
Apr 22, 2024	$0.0008	$0.0007	$0.0001	4,257,545.0	+14.29%
Apr 19, 2024	$0.0008	$0.0007	$0.0001	19,932,255.0	-12.50%
Apr 18, 2024	$0.0008	$0.0006	$0.0002	26,255,814.0	+0.00%
Apr 17, 2024	$0.0008	$0.0007	$0.0001	2,927,885.0	+6.67%
Apr 16, 2024	$0.0009	$0.0007	$0.0002	11,642,334.0	-11.76%
Apr 15, 2024	$0.001	$0.0008	$0.0002	7,823,544.0	-5.56%

Seven Arts Entertainment Inc Stock (SAPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seven Arts Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Arts Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seven Arts Entertainment Inc Stock (SAPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.00085	$0.0006	$0.00025	35,138,415.0	-12.50%
Apr, 2024	$0.0015	$0.0006	$0.0009	405,429,155.0	-27.27%
Mar, 2024	$0.0012	$0.0004	$0.0008	335,729,406.0	+120.00%
Feb, 2024	$0.0008	$0.0005	$0.0003	262,705,938.0	-37.50%
Jan, 2024	$0.0009	$0.0003	$0.0006	784,597,926.0	+100.00%

Seven Arts Entertainment Inc Stock (SAPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0005	$0.0003	$0.0002	164,323,627.0	+33.33%
Nov, 2023	$0.0005	$0.0003	$0.0002	130,695,549.0	-25.00%
Oct, 2023	$0.0005	$0.0003	$0.0002	101,486,331.0	-20.00%
Sep, 2023	$0.0006	$0.0004	$0.0002	51,142,500.0	+0.00%
Aug, 2023	$0.0006	$0.00035	$0.00025	298,757,915.0	+0.00%
Jul, 2023	$0.0008	$0.0004	$0.0004	175,748,262.0	-37.50%
Jun, 2023	$0.001	$0.0003	$0.0007	531,703,968.0	+100.00%
May, 2023	$0.0005	$0.0003	$0.0002	170,936,197.0	+0.00%
Apr, 2023	$0.0005	$0.0003	$0.0002	32,920,153.0	+0.00%
Mar, 2023	$0.0006	$0.0003	$0.0003	86,188,491.0	-33.33%
Feb, 2023	$0.0008	$0.00045	$0.00035	256,761,802.0	-14.29%
Jan, 2023	$0.0015	$0.0007	$0.0008	161,079,681.0	-53.33%

Seven Arts Entertainment Inc Stock (SAPX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0015	$0.0005	$0.001	302,436,624.0	+50.00%
Nov, 2022	$0.0018	$0.0009	$0.0009	396,658,167.0	-16.67%
Oct, 2022	$0.0016	$0.00115	$0.00045	118,090,369.0	-11.11%
Sep, 2022	$0.0016	$0.0012	$0.0004	152,703,267.0	-12.90%
Aug, 2022	$0.0038	$0.0012	$0.0026	310,542,061.0	-53.03%
Jul, 2022	$0.0038	$0.0026	$0.0012	65,901,138.0	+120.00%
May, 2022	$0.00175	$0.0015	$0.00025	6,526,311.0	+0.00%