Get the Stockscreener App
0.0003
25.00%
-0.0001
Seven Arts Entertainment Inc Stock (SAPX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0004 | $0.0003 | $0.0001 | 10,940,052.0 | -25.00% |
| Aug 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 586,085.0 | +14.29% |
| Aug 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 285,001.0 | -12.50% |
| Aug 13, 2025 | $0.0004 | $0.00035 | $0.00 | 1,115,291.0 | +0.00% |
| Aug 12, 2025 | $0.0004 | $0.00035 | $0.00 | 371,428.0 | +0.00% |
| Aug 11, 2025 | $0.0004 | $0.0003 | $0.0001 | 362,947.0 | -11.11% |
| Aug 08, 2025 | $0.0005 | $0.0003 | $0.0002 | 8,826,765.0 | +12.50% |
| Aug 07, 2025 | $0.0004 | $0.0004 | $0.00 | 100.0 | +0.00% |
| Aug 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,704,705.0 | +0.00% |
| Aug 05, 2025 | $0.0004 | $0.0003 | $0.0001 | 295,850.0 | +0.00% |
| Aug 04, 2025 | $0.0004 | $0.00035 | $0.00 | 22,445.0 | +0.00% |
| Aug 01, 2025 | $0.00044 | $0.0003 | $0.00014 | 2,119,560.0 | +0.00% |
| Jul 31, 2025 | $0.0005 | $0.0004 | $0.00 | 1,363,000.0 | -20.00% |
| Jul 30, 2025 | $0.0005 | $0.0004 | $0.00 | 377,645.0 | +0.00% |
| Jul 29, 2025 | $0.0005 | $0.00044 | $0.00 | 16,350.0 | +25.00% |
| Jul 28, 2025 | $0.0005 | $0.0004 | $0.00 | 265,780.0 | +0.00% |
| Jul 25, 2025 | $0.00045 | $0.0004 | $0.00 | 429,120.0 | -20.00% |
| Jul 24, 2025 | $0.0005 | $0.0003 | $0.0002 | 15,756,711.0 | +25.00% |
| Jul 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 4,155,292.0 | -20.00% |
| Jul 22, 2025 | $0.0005 | $0.00035 | $0.00015 | 23,868,868.0 | +25.00% |
Seven Arts Entertainment Inc Stock (SAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seven Arts Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Arts Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seven Arts Entertainment Inc Stock (SAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 26,630,229.0 | -25.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 419,503,124.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0004 | $0.00 | 27,409,279.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0004 | $0.0002 | 29,001,894.0 | -33.33% |
| Apr, 2025 | $0.0006 | $0.0004 | $0.0002 | 51,240,503.0 | +0.00% |
| Mar, 2025 | $0.0009 | $0.0004 | $0.0005 | 158,820,661.0 | +0.00% |
| Feb, 2025 | $0.00075 | $0.0002 | $0.00055 | 143,143,442.0 | +100.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,698,453.0 | +0.00% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 77,595,378.0 | -25.00% |
| Nov, 2024 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| Jun, 2024 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| May, 2024 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0006 | $0.0009 | 405,554,710.0 | -27.27% |
| Mar, 2024 | $0.0012 | $0.0004 | $0.0008 | 335,740,596.0 | +120.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 263,158,959.0 | -37.50% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 784,640,626.0 | +100.00% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| Jun, 2023 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| Feb, 2023 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| Jan, 2023 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
5.71%
0.34%
Cap:
|
Volume (24h):