Get the Stockscreener App
0.0006
0.00%
0.0001
Seven Arts Entertainment Inc Stock (SAPX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.00075 | $0.0006 | $0.00015 | 15,206,297.0 | -14.29% |
| Feb 27, 2025 | $0.0007 | $0.0005 | $0.0002 | 17,333,388.0 | +16.67% |
| Feb 26, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,039,298.0 | +20.00% |
| Feb 25, 2025 | $0.00065 | $0.0005 | $0.00015 | 11,895,362.0 | -16.67% |
| Feb 24, 2025 | $0.0007 | $0.0004 | $0.0003 | 24,548,749.0 | +50.00% |
| Feb 21, 2025 | $0.0005 | $0.0003 | $0.0002 | 15,648,874.0 | +0.00% |
| Feb 19, 2025 | $0.0004 | $0.00025 | $0.00015 | 19,009,545.0 | +0.00% |
| Feb 18, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,130,080.0 | +0.00% |
| Feb 14, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,281,429.0 | +0.00% |
| Feb 13, 2025 | $0.0004 | $0.00025 | $0.00015 | 13,053,050.0 | +33.33% |
| Feb 12, 2025 | $0.0003 | $0.00025 | $0.00 | 674,966.0 | +0.00% |
| Feb 07, 2025 | $0.0004 | $0.0002 | $0.0002 | 1,384,354.0 | +0.00% |
| Feb 06, 2025 | $0.0003 | $0.0002 | $0.00 | 22,500.0 | +0.00% |
| Feb 05, 2025 | $0.0003 | $0.0003 | $0.00 | 1,730,000.0 | +0.00% |
| Feb 04, 2025 | $0.0003 | $0.0002 | $0.00 | 1,852,300.0 | +0.00% |
| Feb 03, 2025 | $0.0003 | $0.0002 | $0.00 | 333,250.0 | +0.00% |
| Jan 31, 2025 | $0.0003 | $0.00025 | $0.00 | 1,257,000.0 | +0.00% |
| Jan 30, 2025 | $0.0003 | $0.00025 | $0.00 | 990,030.0 | +0.00% |
| Jan 29, 2025 | $0.0003 | $0.0002 | $0.00 | 2,138,750.0 | +20.00% |
Seven Arts Entertainment Inc Stock (SAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seven Arts Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Arts Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seven Arts Entertainment Inc Stock (SAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00075 | $0.0002 | $0.00055 | 143,143,442.0 | +100.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 29,098,453.0 | +0.00% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 77,595,378.0 | -25.00% |
| Nov, 2024 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| Jun, 2024 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| May, 2024 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0006 | $0.0009 | 405,429,155.0 | -27.27% |
| Mar, 2024 | $0.0012 | $0.0004 | $0.0008 | 335,729,406.0 | +120.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 262,705,938.0 | -37.50% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 784,597,926.0 | +100.00% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| Jun, 2023 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| Feb, 2023 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| Jan, 2023 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
0.16%
0.54%
Cap:
|
Volume (24h):