Get the Stockscreener App
0.0002
0.00%
0.00
Seven Arts Entertainment Inc Stock (SAPX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.0003 | $0.0002 | $0.00 | 1,781,766.0 | +0.00% |
| Dec 26, 2024 | $0.0003 | $0.0002 | $0.00 | 12,561,442.0 | -33.33% |
| Dec 24, 2024 | $0.0003 | $0.0003 | $0.00 | 35,000.0 | -25.00% |
| Dec 23, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,082,800.0 | +33.33% |
| Dec 20, 2024 | $0.00035 | $0.0002 | $0.00015 | 2,788,013.0 | -25.00% |
| Dec 19, 2024 | $0.0004 | $0.00025 | $0.00015 | 4,029,068.0 | +33.33% |
| Dec 18, 2024 | $0.0004 | $0.00025 | $0.00015 | 9,176,413.0 | +0.00% |
| Dec 17, 2024 | $0.0003 | $0.0002 | $0.00 | 6,152,833.0 | +0.00% |
| Dec 16, 2024 | $0.0003 | $0.00025 | $0.00 | 8,023,404.0 | -25.00% |
| Dec 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,405,000.0 | +0.00% |
| Dec 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,679,000.0 | +33.33% |
| Dec 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,179,298.0 | -25.00% |
| Dec 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,150,501.0 | +0.00% |
| Dec 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,040,897.0 | +14.29% |
| Dec 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,165,000.0 | -12.50% |
| Dec 04, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,741,059.0 | +33.33% |
| Dec 03, 2024 | $0.0003 | $0.0002 | $0.00 | 2,660,110.0 | +0.00% |
| Dec 02, 2024 | $0.0003 | $0.0002 | $0.00 | 3,039,500.0 | -25.00% |
Seven Arts Entertainment Inc Stock (SAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seven Arts Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Arts Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seven Arts Entertainment Inc Stock (SAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 75,691,104.0 | -50.00% |
| Nov, 2024 | $0.0004 | $0.0001 | $0.0003 | 311,145,001.0 | +33.33% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 350,088,920.0 | -33.33% |
| Sep, 2024 | $0.0005 | $0.0003 | $0.0002 | 40,370,838.0 | -10.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 174,196,917.0 | +0.00% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 117,967,485.0 | -37.50% |
| Jun, 2024 | $0.0009 | $0.0006 | $0.0003 | 57,804,941.0 | +0.00% |
| May, 2024 | $0.001 | $0.0006 | $0.0004 | 194,484,309.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.0006 | $0.0009 | 405,429,155.0 | -27.27% |
| Mar, 2024 | $0.0012 | $0.0004 | $0.0008 | 335,729,406.0 | +120.00% |
| Feb, 2024 | $0.0008 | $0.0005 | $0.0003 | 262,705,938.0 | -37.50% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 784,597,926.0 | +100.00% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 164,323,627.0 | +33.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 130,695,549.0 | -25.00% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 101,486,331.0 | -20.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 51,142,500.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.00035 | $0.00025 | 298,757,915.0 | +0.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 175,748,262.0 | -37.50% |
| Jun, 2023 | $0.001 | $0.0003 | $0.0007 | 531,703,968.0 | +100.00% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 170,936,197.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 32,920,153.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 86,188,491.0 | -33.33% |
| Feb, 2023 | $0.0008 | $0.00045 | $0.00035 | 256,761,802.0 | -14.29% |
| Jan, 2023 | $0.0015 | $0.0007 | $0.0008 | 161,079,681.0 | -53.33% |
Seven Arts Entertainment Inc Stock (SAPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.0005 | $0.001 | 302,436,624.0 | +50.00% |
| Nov, 2022 | $0.0018 | $0.0009 | $0.0009 | 396,658,167.0 | -16.67% |
| Oct, 2022 | $0.0016 | $0.00115 | $0.00045 | 118,090,369.0 | -11.11% |
| Sep, 2022 | $0.0016 | $0.0012 | $0.0004 | 152,703,267.0 | -12.90% |
| Aug, 2022 | $0.0038 | $0.0012 | $0.0026 | 310,542,061.0 | -53.03% |
| Jul, 2022 | $0.0038 | $0.0026 | $0.0012 | 65,901,138.0 | +120.00% |
| May, 2022 | $0.00175 | $0.0015 | $0.00025 | 6,526,311.0 | +0.00% |
0.95%
5.58%
Cap:
|
Volume (24h):