Get the Stockscreener App
1.04
10.01%
0.0946
Sylvania Platinum Ltd Ord Stock (SAPLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $1.09 | $1.03 | $0.06 | 10,000.0 | +10.01% |
| Jul 31, 2025 | $0.9861 | $0.9369 | $0.0492 | 29,370.0 | -4.51% |
| Jul 30, 2025 | $1.01 | $0.98 | $0.03 | 43,305.0 | -3.88% |
| Jul 29, 2025 | $1.03 | $0.96 | $0.07 | 36,400.0 | -4.63% |
| Jul 28, 2025 | $1.08 | $1.08 | $0.00 | 1,400.0 | +0.47% |
| Jul 24, 2025 | $1.07 | $1.07 | $0.00 | 200.0 | -5.70% |
| Jul 23, 2025 | $1.14 | $1.07 | $0.07 | 2,100.0 | +9.62% |
| Jul 21, 2025 | $1.04 | $1.01 | $0.031 | 10,500.0 | +9.79% |
| Jul 18, 2025 | $0.98 | $0.9473 | $0.0327 | 16,500.0 | +3.09% |
| Jul 16, 2025 | $0.9189 | $0.905 | $0.0139 | 2,000.0 | -0.12% |
| Jul 15, 2025 | $0.92 | $0.92 | $0.00 | 333.0 | +2.22% |
| Jul 11, 2025 | $0.90 | $0.8713 | $0.0287 | 8,082.0 | -1.27% |
Sylvania Platinum Ltd Ord Stock (SAPLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvania Platinum Ltd Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvania Platinum Ltd Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvania Platinum Ltd Ord Stock (SAPLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.09 | $1.03 | $0.06 | 10,000.0 | +10.01% |
| Jul, 2025 | $1.14 | $0.8713 | $0.2687 | 209,247.0 | -3.04% |
| Jun, 2025 | $1.01 | $0.759 | $0.251 | 645,205.0 | +20.37% |
| May, 2025 | $0.83 | $0.59 | $0.24 | 316,140.0 | +26.56% |
| Apr, 2025 | $0.7772 | $0.5975 | $0.1797 | 39,905.0 | -11.11% |
| Mar, 2025 | $0.74 | $0.5751 | $0.165 | 205,097.0 | +15.74% |
| Feb, 2025 | $0.6221 | $0.5616 | $0.0605 | 143,965.0 | -0.46% |
| Jan, 2025 | $0.625 | $0.518 | $0.107 | 87,542.0 | +15.74% |
Sylvania Platinum Ltd Ord Stock (SAPLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5736 | $0.49 | $0.0836 | 214,384.0 | -5.26% |
| Nov, 2024 | $0.684 | $0.55 | $0.134 | 227,774.0 | -10.94% |
| Oct, 2024 | $0.69 | $0.585 | $0.105 | 192,262.0 | -2.74% |
| Sep, 2024 | $0.75 | $0.55 | $0.20 | 257,662.0 | -6.00% |
| Aug, 2024 | $0.7308 | $0.6678 | $0.063 | 189,082.0 | -4.11% |
| Jul, 2024 | $0.85 | $0.711 | $0.139 | 140,256.0 | -10.33% |
| Jun, 2024 | $0.8767 | $0.7509 | $0.1258 | 123,262.0 | -10.46% |
| May, 2024 | $0.9588 | $0.8357 | $0.1232 | 378,548.0 | +0.74% |
| Apr, 2024 | $0.9271 | $0.738 | $0.1891 | 549,550.0 | +14.24% |
| Mar, 2024 | $0.80 | $0.6708 | $0.1292 | 92,101.0 | +24.79% |
| Feb, 2024 | $0.735 | $0.6267 | $0.1083 | 55,625.0 | -15.03% |
| Jan, 2024 | $0.9565 | $0.745 | $0.2115 | 16,650.0 | -26.24% |
Sylvania Platinum Ltd Ord Stock (SAPLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.01 | $0.865 | $0.145 | 33,205.0 | +17.07% |
| Nov, 2023 | $0.899 | $0.8627 | $0.0363 | 619.0 | -1.69% |
| Oct, 2023 | $0.9983 | $0.8775 | $0.1208 | 3,519.0 | -18.75% |
| Sep, 2023 | $1.08 | $0.9188 | $0.1612 | 3,288.0 | +20.98% |
| Aug, 2023 | $0.9013 | $0.846 | $0.0553 | 5,700.0 | -5.33% |
| Jul, 2023 | $0.99 | $0.8563 | $0.1337 | 74,057.0 | -11.87% |
| Jun, 2023 | $1.07 | $1.07 | $0.00 | 850.0 | +1.90% |
| May, 2023 | $1.24 | $0.9574 | $0.2826 | 46,830.0 | -11.02% |
| Apr, 2023 | $1.25 | $1.03 | $0.22 | 24,676.0 | +2.61% |
| Mar, 2023 | $1.32 | $1.15 | $0.172 | 4,300.0 | -12.88% |
| Feb, 2023 | $1.40 | $1.16 | $0.24 | 12,006.0 | -2.94% |
| Jan, 2023 | $1.42 | $1.25 | $0.17 | 36,170.0 | +14.77% |
0.20%
0.00%
Cap:
|
Volume (24h):