Get the Stockscreener App
18.96
7.91%
1.39
Saputo Inc Stock (SAPIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $18.96 | $18.79 | $0.1725 | 300.0 | +7.91% |
| Apr 04, 2025 | $17.65 | $17.37 | $0.28 | 500.0 | -0.62% |
| Apr 02, 2025 | $17.68 | $17.66 | $0.02 | 1,314.0 | +2.49% |
| Mar 31, 2025 | $17.38 | $17.25 | $0.13 | 602.0 | +0.23% |
Saputo Inc Stock (SAPIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saputo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saputo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saputo Inc Stock (SAPIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.96 | $17.37 | $1.59 | 2,114.0 | +9.91% |
| Mar, 2025 | $17.99 | $16.46 | $1.53 | 413,081.0 | -2.16% |
| Feb, 2025 | $18.21 | $15.87 | $2.35 | 64,701.0 | +5.89% |
| Jan, 2025 | $17.54 | $15.67 | $1.87 | 13,954.0 | -4.09% |
Saputo Inc Stock (SAPIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.39 | $17.15 | $2.24 | 69,326.0 | -7.93% |
| Nov, 2024 | $19.22 | $18.29 | $0.93 | 52,404.0 | -3.71% |
| Oct, 2024 | $21.63 | $19.42 | $2.21 | 8,844.0 | -9.35% |
| Sep, 2024 | $23.00 | $21.29 | $1.71 | 366,786.0 | -3.45% |
| Aug, 2024 | $22.85 | $18.46 | $4.39 | 309,956.0 | -3.06% |
| Jul, 2024 | $23.50 | $20.77 | $2.73 | 231,007.0 | +1.03% |
| Jun, 2024 | $22.66 | $20.28 | $2.38 | 1,461,000.0 | +12.89% |
| May, 2024 | $20.74 | $19.14 | $1.59 | 785,870.0 | +4.26% |
| Apr, 2024 | $19.88 | $18.45 | $1.43 | 224,033.0 | -1.94% |
| Mar, 2024 | $20.39 | $18.97 | $1.42 | 437,576.0 | -5.26% |
| Feb, 2024 | $21.07 | $19.45 | $1.62 | 565,109.0 | +0.65% |
| Jan, 2024 | $21.17 | $19.88 | $1.29 | 123,029.0 | +1.60% |
Saputo Inc Stock (SAPIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.26 | $19.08 | $1.18 | 407,517.0 | +5.58% |
| Nov, 2023 | $21.20 | $19.19 | $2.01 | 332,569.0 | -3.81% |
| Oct, 2023 | $20.70 | $19.60 | $1.10 | 309,394.0 | -5.08% |
| Sep, 2023 | $21.63 | $20.74 | $0.8854 | 284,275.0 | -2.74% |
| Aug, 2023 | $21.72 | $20.05 | $1.67 | 258,058.0 | +2.32% |
| Jul, 2023 | $22.84 | $20.79 | $2.06 | 63,747.0 | -5.55% |
| Jun, 2023 | $26.22 | $21.71 | $4.50 | 43,015.0 | -13.90% |
| May, 2023 | $26.84 | $25.68 | $1.16 | 49,635.0 | +0.88% |
| Apr, 2023 | $26.50 | $25.59 | $0.9057 | 21,591.0 | -0.45% |
| Mar, 2023 | $26.95 | $24.07 | $2.88 | 7,048.0 | -3.54% |
| Feb, 2023 | $28.03 | $25.33 | $2.70 | 97,609.0 | -1.07% |
| Jan, 2023 | $27.59 | $24.65 | $2.93 | 32,273.0 | +9.49% |
6.25%
0.05%
Cap:
|
Volume (24h):