Sap Se Adrhedged (SAPH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Sap Se Adrhedged Stock (SAPH) Price History

The historical daily chart and data for Sap Se Adrhedged stock (SAPH), show that the latest closing stock price as of October 13, 2026, is $41.55.

Sap Se Adrhedged all-time high stock price is $57.68, occurred on June 06, 2025.
The lowest Sap Se Adrhedged stock price recorded was $27.49 on July 23, 2026. Since then, Sap Se Adrhedged's stock price has risen over 51.15% to $41.55 now.
The 52-week high stock price for SAPH is $51.57, representing a 24.13% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for SAPH is $27.49, indicating a -33.84% decrease from the current share price, occurred on July 23, 2026.
The closing price of Sap Se Adrhedged (SAPH) stock in the beginning of 2025 was $52.64. The stock closed the year at $44.34, a loss of over -15.77% for the year.

The table below shows more information about SAPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$41.60	$41.29	$0.31	800.0	+0.20%
Oct 12, 2026	$41.47	$41.47	$0.00	4.00	+2.20%
Oct 09, 2026	$40.57	$40.40	$0.1744	445.0	+1.22%
Oct 08, 2026	$40.08	$39.52	$0.5646	803.0	+1.16%
Oct 07, 2026	$39.74	$39.59	$0.155	366.0	+0.21%
Oct 06, 2026	$39.93	$39.48	$0.45	728.0	+1.08%
Oct 05, 2026	$39.44	$39.12	$0.3181	328.0	-0.00%
Oct 02, 2026	$39.13	$39.12	$0.0075	221.0	-1.04%
Oct 01, 2026	$39.87	$39.43	$0.4401	751.0	+1.24%
Sep 30, 2026	$39.21	$38.95	$0.26	603.0	-0.58%
Sep 29, 2026	$39.39	$39.11	$0.2835	314.0	+0.89%
Sep 28, 2026	$39.00	$38.00	$1.00	740.0	-0.42%
Sep 25, 2026	$39.43	$39.09	$0.34	1,593.0	+0.24%
Sep 24, 2026	$39.00	$38.79	$0.2111	217.0	-0.48%
Sep 23, 2026	$39.44	$39.13	$0.31	723.0	+0.48%
Sep 22, 2026	$39.00	$38.48	$0.5237	542.0	+1.14%
Sep 21, 2026	$38.92	$38.56	$0.355	477.0	+0.12%
Sep 18, 2026	$38.77	$38.52	$0.2502	775.0	-2.14%
Sep 17, 2026	$39.65	$39.36	$0.2862	413.0	+0.12%
Sep 16, 2026	$39.37	$39.25	$0.12	817.0	-0.39%
Sep 15, 2026	$39.72	$39.34	$0.38	640.0	-1.06%

Sap Se Adrhedged Stock (SAPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sap Se Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap Se Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sap Se Adrhedged Stock (SAPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.60	$39.12	$2.48	4,446.0	+6.40%
Sep, 2026	$39.89	$37.52	$2.37	14,895.0	-2.88%
Aug, 2026	$40.51	$35.04	$5.47	14,286.0	+21.26%
Jul, 2026	$34.91	$27.49	$7.42	19,268.0	+15.20%
Jun, 2026	$36.70	$27.82	$8.88	11,667.0	-15.61%
May, 2026	$34.56	$29.90	$4.66	13,410.0	+9.70%
Apr, 2026	$34.05	$29.97	$4.08	16,336.0	-2.45%
Mar, 2026	$37.44	$30.72	$6.72	4,644.0	-13.22%
Feb, 2026	$38.34	$35.57	$2.77	6,845.0	+0.03%
Jan, 2026	$46.42	$35.63	$10.79	5,519.0	-17.19%

Sap Se Adrhedged Stock (SAPH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.74	$44.05	$1.69	3,980.0	-0.07%
Nov, 2025	$49.03	$43.49	$5.55	3,896.0	-7.28%
Oct, 2025	$51.57	$47.82	$3.75	11,010.0	-0.77%
Sep, 2025	$49.73	$44.79	$4.94	3,807.0	-1.91%
Aug, 2025	$54.60	$49.13	$5.47	3,868.0	-7.11%
Jul, 2025	$56.56	$51.80	$4.77	3,501.0	-2.89%
Jun, 2025	$57.68	$52.93	$4.75	2,951.0	-3.06%
May, 2025	$56.69	$53.90	$2.79	7,301.0	+4.40%
Apr, 2025	$54.25	$52.64	$1.61	109.0	+0.00%