Get the Stockscreener App
44.68
1.45%
0.6367
Sap Se Adrhedged Stock (SAPH) Price History
The historical daily chart and data for Sap Se Adrhedged stock (SAPH), show that the latest closing stock price as of December 18, 2025, is $44.68.
- Sap Se Adrhedged all-time high stock price is $57.68, occurred on June 06, 2025.
- The lowest Sap Se Adrhedged stock price recorded was $43.49 on November 20, 2025. Since then, Sap Se Adrhedged's stock price has risen over 2.75% to $44.68 now.
- The 52-week high stock price for SAPH is $57.68, representing a 29.09% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for SAPH is $43.49, indicating a -2.67% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SAPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $44.74 | $44.68 | $0.0574 | 201.0 | +1.45% |
| Dec 17, 2025 | $44.05 | $44.05 | $0.00 | 1.00 | -0.91% |
| Dec 16, 2025 | $44.46 | $44.26 | $0.20 | 204.0 | -0.33% |
| Dec 15, 2025 | $44.64 | $44.55 | $0.09 | 200.0 | -0.15% |
| Dec 12, 2025 | $45.07 | $44.66 | $0.4081 | 403.0 | -0.89% |
| Dec 11, 2025 | $45.17 | $44.81 | $0.36 | 203.0 | +0.01% |
| Dec 10, 2025 | $45.20 | $45.06 | $0.1424 | 205.0 | +0.12% |
| Dec 09, 2025 | $45.01 | $44.82 | $0.1856 | 202.0 | +0.66% |
| Dec 08, 2025 | $44.94 | $44.71 | $0.228 | 203.0 | -1.64% |
| Dec 05, 2025 | $45.74 | $45.46 | $0.2828 | 311.0 | +0.51% |
| Dec 04, 2025 | $45.60 | $45.20 | $0.40 | 300.0 | +1.00% |
| Dec 03, 2025 | $44.78 | $44.30 | $0.4825 | 210.0 | +0.57% |
| Dec 02, 2025 | $44.53 | $44.53 | $0.00 | 2.00 | -0.41% |
| Dec 01, 2025 | $44.75 | $44.68 | $0.07 | 205.0 | +0.03% |
| Nov 28, 2025 | $44.85 | $44.70 | $0.1526 | 206.0 | +0.49% |
| Nov 26, 2025 | $44.49 | $44.41 | $0.08 | 407.0 | +0.85% |
| Nov 25, 2025 | $44.10 | $43.60 | $0.5024 | 204.0 | -0.55% |
| Nov 24, 2025 | $44.35 | $44.33 | $0.0181 | 101.0 | +0.56% |
| Nov 21, 2025 | $44.25 | $44.10 | $0.1476 | 100.0 | +1.41% |
| Nov 20, 2025 | $44.71 | $43.49 | $1.22 | 301.0 | -1.67% |
| Nov 19, 2025 | $44.23 | $44.22 | $0.010 | 206.0 | +0.24% |
Sap Se Adrhedged Stock (SAPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sap Se Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap Se Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sap Se Adrhedged Stock (SAPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.74 | $44.05 | $1.69 | 3,051.0 | -0.03% |
| Nov, 2025 | $49.03 | $43.49 | $5.55 | 3,896.0 | -7.28% |
| Oct, 2025 | $51.57 | $47.82 | $3.75 | 11,010.0 | -0.77% |
| Sep, 2025 | $49.73 | $44.79 | $4.94 | 3,807.0 | -1.91% |
| Aug, 2025 | $54.60 | $49.13 | $5.47 | 3,868.0 | -7.11% |
| Jul, 2025 | $56.56 | $51.80 | $4.77 | 3,501.0 | -2.89% |
| Jun, 2025 | $57.68 | $52.93 | $4.75 | 2,951.0 | -3.06% |
| May, 2025 | $56.69 | $53.90 | $2.79 | 7,301.0 | +4.40% |
| Apr, 2025 | $54.25 | $52.64 | $1.61 | 109.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):