Get the Stockscreener App
55.15
0.50%
-0.2761
Sap Se Adrhedged Stock (SAPH) Price History
The historical daily chart and data for Sap Se Adrhedged stock (SAPH), show that the latest closing stock price as of May 08, 2025, is $55.15.
- Sap Se Adrhedged all-time high stock price is $56.22, occurred on May 05, 2025.
- The lowest Sap Se Adrhedged stock price recorded was $52.64 on April 28, 2025. Since then, Sap Se Adrhedged's stock price has risen over 4.77% to $55.15 now.
- The 52-week high stock price for SAPH is $56.22, representing a 1.93% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for SAPH is $52.64, indicating a -4.56% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about SAPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $55.15 | $55.09 | $0.0622 | 200.0 | -0.50% |
| May 07, 2025 | $55.43 | $55.18 | $0.2483 | 401.0 | +0.60% |
| May 06, 2025 | $55.50 | $55.10 | $0.4009 | 200.0 | -1.99% |
| May 05, 2025 | $56.22 | $56.22 | $0.00 | 7.00 | +0.10% |
| May 02, 2025 | $56.20 | $54.78 | $1.42 | 686.0 | +4.19% |
| May 01, 2025 | $53.90 | $53.90 | $0.00 | 0.00 | -0.64% |
| Apr 30, 2025 | $54.25 | $54.25 | $0.00 | 8.00 | +0.19% |
| Apr 29, 2025 | $54.14 | $53.92 | $0.2221 | 100.0 | +2.85% |
Sap Se Adrhedged Stock (SAPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sap Se Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap Se Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sap Se Adrhedged Stock (SAPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $56.22 | $53.90 | $2.32 | 1,694.0 | +1.67% |
| Apr, 2025 | $54.25 | $52.64 | $1.61 | 109.0 | +0.00% |
0.21%
0.37%
Cap:
|
Volume (24h):