Get the Stockscreener App
35.46
2.36%
-0.8561
Sap Se Adrhedged Stock (SAPH) Price History
The historical daily chart and data for Sap Se Adrhedged stock (SAPH), show that the latest closing stock price as of March 11, 2026, is $35.46.
- Sap Se Adrhedged all-time high stock price is $57.68, occurred on June 06, 2025.
- The lowest Sap Se Adrhedged stock price recorded was $35.17 on March 03, 2026. Since then, Sap Se Adrhedged's stock price has risen over 0.82% to $35.46 now.
- The 52-week high stock price for SAPH is $57.68, representing a 62.66% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for SAPH is $35.17, indicating a -0.82% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about SAPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $35.97 | $35.97 | $0.00 | 123.0 | -0.95% |
| Mar 10, 2026 | $36.32 | $36.12 | $0.1961 | 100.0 | -2.26% |
| Mar 09, 2026 | $37.15 | $37.13 | $0.0242 | 175.0 | -0.77% |
| Mar 06, 2026 | $37.44 | $36.93 | $0.512 | 202.0 | +1.10% |
| Mar 05, 2026 | $37.03 | $36.84 | $0.194 | 100.0 | +2.14% |
| Mar 04, 2026 | $36.26 | $36.20 | $0.0648 | 100.0 | -0.42% |
| Mar 03, 2026 | $36.41 | $35.17 | $1.24 | 157.0 | +0.73% |
| Mar 02, 2026 | $36.34 | $36.00 | $0.335 | 342.0 | -1.58% |
| Feb 27, 2026 | $36.73 | $36.62 | $0.1077 | 100.0 | -1.78% |
| Feb 26, 2026 | $37.39 | $37.13 | $0.263 | 205.0 | +3.27% |
| Feb 25, 2026 | $36.21 | $35.92 | $0.2875 | 633.0 | +0.81% |
| Feb 24, 2026 | $35.92 | $35.60 | $0.317 | 141.0 | +0.03% |
| Feb 23, 2026 | $36.00 | $35.91 | $0.0941 | 202.0 | -3.12% |
| Feb 20, 2026 | $37.43 | $37.06 | $0.369 | 505.0 | +1.13% |
| Feb 19, 2026 | $36.86 | $36.65 | $0.2132 | 212.0 | -2.14% |
| Feb 18, 2026 | $37.45 | $37.26 | $0.1864 | 401.0 | +2.36% |
| Feb 17, 2026 | $36.90 | $36.51 | $0.3942 | 1,303.0 | -1.20% |
| Feb 13, 2026 | $37.25 | $37.03 | $0.2201 | 320.0 | +0.18% |
| Feb 12, 2026 | $36.96 | $36.40 | $0.5617 | 231.0 | +0.67% |
| Feb 11, 2026 | $37.29 | $36.71 | $0.5752 | 235.0 | -4.24% |
| Feb 10, 2026 | $38.34 | $38.20 | $0.1399 | 221.0 | +1.08% |
Sap Se Adrhedged Stock (SAPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sap Se Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap Se Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sap Se Adrhedged Stock (SAPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.44 | $35.17 | $2.27 | 1,299.0 | -2.07% |
| Feb, 2026 | $38.34 | $35.57 | $2.77 | 6,845.0 | +0.03% |
| Jan, 2026 | $46.42 | $35.63 | $10.79 | 5,519.0 | -17.19% |
Sap Se Adrhedged Stock (SAPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.74 | $44.05 | $1.69 | 3,980.0 | -0.07% |
| Nov, 2025 | $49.03 | $43.49 | $5.55 | 3,896.0 | -7.28% |
| Oct, 2025 | $51.57 | $47.82 | $3.75 | 11,010.0 | -0.77% |
| Sep, 2025 | $49.73 | $44.79 | $4.94 | 3,807.0 | -1.91% |
| Aug, 2025 | $54.60 | $49.13 | $5.47 | 3,868.0 | -7.11% |
| Jul, 2025 | $56.56 | $51.80 | $4.77 | 3,501.0 | -2.89% |
| Jun, 2025 | $57.68 | $52.93 | $4.75 | 2,951.0 | -3.06% |
| May, 2025 | $56.69 | $53.90 | $2.79 | 7,301.0 | +4.40% |
| Apr, 2025 | $54.25 | $52.64 | $1.61 | 109.0 | +0.00% |
0.35%
0.39%
Cap:
|
Volume (24h):