Get the Stockscreener App
39.58
0.73%
0.2872
After Hours:
39.30
-0.2825
-0.71%
Sap Se Adrhedged Stock (SAPH) Price History
The historical daily chart and data for Sap Se Adrhedged stock (SAPH), show that the latest closing stock price as of August 21, 2026, is $39.58.
- Sap Se Adrhedged all-time high stock price is $57.68, occurred on June 06, 2025.
- The lowest Sap Se Adrhedged stock price recorded was $0.00 on July 01, 2026. Since then, Sap Se Adrhedged's stock price has risen over to $39.58 now.
- The 52-week high stock price for SAPH is $51.57, representing a 30.30% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SAPH is $27.49, indicating a -30.55% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about SAPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $39.58 | $39.30 | $0.2825 | 157.0 | +0.73% |
| Aug 20, 2026 | $39.98 | $38.15 | $1.83 | 1,722.0 | +0.47% |
| Aug 19, 2026 | $39.50 | $38.65 | $0.85 | 363.0 | +1.58% |
| Aug 18, 2026 | $38.72 | $38.50 | $0.217 | 475.0 | +1.44% |
| Aug 17, 2026 | $38.00 | $37.96 | $0.0444 | 207.0 | -0.13% |
| Aug 14, 2026 | $38.71 | $38.01 | $0.7031 | 124.0 | -1.03% |
| Aug 13, 2026 | $38.40 | $37.55 | $0.8531 | 489.0 | +2.58% |
| Aug 12, 2026 | $37.44 | $37.25 | $0.1857 | 117.0 | -2.39% |
| Aug 11, 2026 | $38.55 | $38.13 | $0.42 | 667.0 | +0.28% |
| Aug 10, 2026 | $38.24 | $37.90 | $0.3444 | 762.0 | +1.37% |
| Aug 07, 2026 | $37.73 | $37.00 | $0.73 | 2,686.0 | +3.20% |
| Aug 06, 2026 | $36.56 | $35.09 | $1.46 | 421.0 | +1.35% |
| Aug 05, 2026 | $36.07 | $35.90 | $0.1725 | 267.0 | +0.50% |
| Aug 04, 2026 | $35.89 | $35.56 | $0.3324 | 518.0 | +2.42% |
| Aug 03, 2026 | $35.04 | $35.04 | $0.00 | 127.0 | +5.68% |
| Jul 31, 2026 | $33.16 | $33.16 | $0.00 | 103.0 | -0.59% |
| Jul 30, 2026 | $33.40 | $33.02 | $0.38 | 780.0 | -3.22% |
| Jul 29, 2026 | $34.91 | $34.27 | $0.6399 | 4,276.0 | +3.32% |
| Jul 28, 2026 | $33.43 | $33.36 | $0.072 | 227.0 | +4.50% |
| Jul 27, 2026 | $32.25 | $31.51 | $0.74 | 348.0 | +6.55% |
Sap Se Adrhedged Stock (SAPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sap Se Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap Se Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sap Se Adrhedged Stock (SAPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $39.98 | $35.04 | $4.94 | 9,259.0 | +19.37% |
| Jul, 2026 | $34.91 | $27.49 | $7.42 | 19,268.0 | +15.20% |
| Jun, 2026 | $36.70 | $27.82 | $8.88 | 11,667.0 | -15.61% |
| May, 2026 | $34.56 | $29.90 | $4.66 | 13,410.0 | +9.70% |
| Apr, 2026 | $34.05 | $29.97 | $4.08 | 16,336.0 | -2.45% |
| Mar, 2026 | $37.44 | $30.72 | $6.72 | 4,644.0 | -13.22% |
| Feb, 2026 | $38.34 | $35.57 | $2.77 | 6,845.0 | +0.03% |
| Jan, 2026 | $46.42 | $35.63 | $10.79 | 5,519.0 | -17.19% |
Sap Se Adrhedged Stock (SAPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.74 | $44.05 | $1.69 | 3,980.0 | -0.07% |
| Nov, 2025 | $49.03 | $43.49 | $5.55 | 3,896.0 | -7.28% |
| Oct, 2025 | $51.57 | $47.82 | $3.75 | 11,010.0 | -0.77% |
| Sep, 2025 | $49.73 | $44.79 | $4.94 | 3,807.0 | -1.91% |
| Aug, 2025 | $54.60 | $49.13 | $5.47 | 3,868.0 | -7.11% |
| Jul, 2025 | $56.56 | $51.80 | $4.77 | 3,501.0 | -2.89% |
| Jun, 2025 | $57.68 | $52.93 | $4.75 | 2,951.0 | -3.06% |
| May, 2025 | $56.69 | $53.90 | $2.79 | 7,301.0 | +4.40% |
| Apr, 2025 | $54.25 | $52.64 | $1.61 | 109.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):