Get the Stockscreener App
168.78
0.03%
-0.0501
After Hours:
197.00
28.22
+16.72%
Sap SE Stock (SAPGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $173.5 | $168.8 | $4.71 | 3,099.0 | -0.03% |
| Mar 31, 2026 | $171.5 | $168.3 | $3.25 | 3,794.0 | +1.55% |
| Mar 30, 2026 | $170.2 | $165.3 | $4.97 | 4,559.0 | +0.60% |
| Mar 27, 2026 | $166.4 | $162.2 | $4.19 | 4,504.0 | -1.10% |
| Mar 26, 2026 | $170.9 | $165.1 | $5.78 | 3,561.0 | -0.57% |
| Mar 25, 2026 | $172.8 | $167.7 | $5.01 | 4,268.0 | -1.04% |
| Mar 24, 2026 | $172.2 | $168.4 | $3.79 | 4,236.0 | -5.01% |
| Mar 23, 2026 | $181.2 | $176.1 | $5.19 | 3,550.0 | +3.27% |
| Mar 20, 2026 | $179.4 | $172.9 | $6.49 | 5,530.0 | -6.47% |
| Mar 19, 2026 | $186.8 | $181.9 | $4.89 | 4,419.0 | +1.99% |
| Mar 18, 2026 | $191.4 | $181.5 | $9.93 | 8,453.0 | -4.26% |
| Mar 17, 2026 | $192.5 | $189.0 | $3.52 | 1,758.0 | -1.57% |
| Mar 16, 2026 | $192.6 | $189.2 | $3.32 | 3,754.0 | +1.70% |
| Mar 13, 2026 | $193.4 | $189.0 | $4.38 | 202,804.0 | -1.92% |
| Mar 12, 2026 | $194.9 | $190.5 | $4.39 | 4,092.0 | +2.15% |
| Mar 11, 2026 | $200.4 | $188.0 | $12.38 | 3,562.0 | -2.40% |
| Mar 10, 2026 | $200.5 | $193.6 | $6.84 | 242,292.0 | -5.53% |
| Mar 09, 2026 | $205.0 | $195.9 | $9.08 | 12,027.0 | +2.28% |
| Mar 06, 2026 | $201.7 | $197.3 | $4.39 | 4,130.0 | +0.97% |
| Mar 05, 2026 | $200.0 | $191.7 | $8.30 | 33,977.0 | +1.72% |
Sap SE Stock (SAPGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sap SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sap SE Stock (SAPGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $205.0 | $162.2 | $42.78 | 1,060,783.0 | -16.47% |
| Feb, 2026 | $213.3 | $189.2 | $24.08 | 877,093.0 | -0.61% |
| Jan, 2026 | $254.9 | $195.6 | $59.37 | 670,039.0 | -16.58% |
Sap SE Stock (SAPGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $250.2 | $237.5 | $12.76 | 682,690.0 | +1.07% |
| Nov, 2025 | $265.0 | $232.7 | $32.36 | 631,076.0 | -7.23% |
| Oct, 2025 | $280.8 | $257.6 | $23.15 | 1,564,822.0 | -2.18% |
| Sep, 2025 | $273.8 | $249.2 | $24.54 | 1,699,439.0 | -1.74% |
| Aug, 2025 | $299.2 | $268.0 | $31.24 | 1,711,835.0 | -5.56% |
| Jul, 2025 | $314.1 | $282.5 | $31.61 | 837,900.0 | -5.29% |
| Jun, 2025 | $311.2 | $284.8 | $26.50 | 2,690,465.0 | +0.01% |
| May, 2025 | $304.0 | $285.4 | $18.65 | 825,940.0 | +5.21% |
| Apr, 2025 | $293.0 | $235.2 | $57.80 | 1,099,343.0 | +6.48% |
| Mar, 2025 | $287.3 | $253.4 | $33.87 | 1,726,454.0 | -0.93% |
| Feb, 2025 | $293.4 | $270.4 | $23.03 | 613,032.0 | -1.17% |
| Jan, 2025 | $280.0 | $240.1 | $39.87 | 553,448.0 | +14.24% |
Sap SE Stock (SAPGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $256.0 | $236.4 | $19.64 | 223,636.0 | +5.65% |
| Nov, 2024 | $240.4 | $225.5 | $14.87 | 874,218.0 | +1.54% |
| Oct, 2024 | $242.5 | $216.9 | $25.64 | 763,282.0 | +1.42% |
| Sep, 2024 | $231.3 | $207.5 | $23.83 | 234,117.0 | +4.48% |
| Aug, 2024 | $221.0 | $190.0 | $31.00 | 916,354.0 | +1.82% |
| Jul, 2024 | $214.5 | $195.1 | $19.39 | 394,082.0 | +6.04% |
| Jun, 2024 | $203.8 | $182.1 | $21.69 | 967,561.0 | +11.03% |
| May, 2024 | $196.9 | $177.0 | $19.97 | 1,018,221.0 | -0.89% |
| Apr, 2024 | $196.7 | $174.2 | $22.52 | 116,363.0 | -7.07% |
| Mar, 2024 | $199.0 | $185.8 | $13.21 | 159,610.0 | +4.67% |
| Feb, 2024 | $189.2 | $172.0 | $17.24 | 487,965.0 | +7.36% |
| Jan, 2024 | $176.5 | $147.2 | $29.25 | 264,417.0 | +0.00% |
6.15%
0.00%
Cap:
|
Volume (24h):