Get the Stockscreener App
297.35
0.93%
2.742
Sap SE Stock (SAPGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $298.1 | $294.7 | $3.39 | 2,620.0 | +0.63% |
| May 15, 2025 | $295.6 | $290.8 | $4.72 | 2,298.0 | +3.43% |
| May 14, 2025 | $291.5 | $285.7 | $5.83 | 991.0 | -3.02% |
| May 13, 2025 | $294.6 | $290.0 | $4.61 | 2,492.0 | +0.25% |
| May 12, 2025 | $294.5 | $285.4 | $9.15 | 1,464.0 | -0.31% |
| May 09, 2025 | $297.0 | $293.2 | $3.82 | 895.0 | -0.02% |
| May 08, 2025 | $298.8 | $293.0 | $5.84 | 2,513.0 | +0.69% |
| May 07, 2025 | $300.2 | $292.9 | $7.34 | 99,888.0 | -1.31% |
| May 06, 2025 | $301.9 | $294.5 | $7.41 | 1,927.0 | -2.12% |
| May 05, 2025 | $303.3 | $299.1 | $4.11 | 49,395.0 | +0.34% |
| May 02, 2025 | $302.1 | $297.8 | $4.37 | 35,615.0 | +4.55% |
| May 01, 2025 | $294.0 | $289.0 | $5.04 | 201,686.0 | +0.35% |
| Apr 30, 2025 | $291.0 | $286.7 | $4.30 | 154,522.0 | -1.54% |
| Apr 29, 2025 | $293.0 | $288.4 | $4.62 | 46,762.0 | +2.63% |
| Apr 28, 2025 | $286.1 | $280.6 | $5.55 | 37,396.0 | +3.34% |
| Apr 25, 2025 | $279.2 | $274.4 | $4.75 | 86,244.0 | +1.24% |
| Apr 24, 2025 | $274.3 | $269.5 | $4.80 | 59,542.0 | +0.70% |
| Apr 23, 2025 | $276.2 | $270.5 | $5.65 | 15,192.0 | +6.98% |
| Apr 22, 2025 | $253.9 | $245.6 | $8.33 | 266,622.0 | +2.14% |
Sap SE Stock (SAPGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sap SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAPGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sap SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sap SE Stock (SAPGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $303.3 | $285.4 | $17.91 | 401,784.0 | +3.25% |
| Apr, 2025 | $293.0 | $235.2 | $57.80 | 1,099,343.0 | +6.48% |
| Mar, 2025 | $287.3 | $253.4 | $33.87 | 1,726,454.0 | -0.93% |
| Feb, 2025 | $293.4 | $270.4 | $23.03 | 613,032.0 | -1.17% |
| Jan, 2025 | $280.0 | $240.1 | $39.87 | 405,520.0 | +14.24% |
Sap SE Stock (SAPGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $256.0 | $236.4 | $19.64 | 223,636.0 | +5.65% |
| Nov, 2024 | $240.4 | $225.5 | $14.87 | 874,218.0 | +1.54% |
| Oct, 2024 | $242.5 | $216.9 | $25.64 | 763,282.0 | +1.42% |
| Sep, 2024 | $231.3 | $207.5 | $23.83 | 234,117.0 | +4.48% |
| Aug, 2024 | $221.0 | $190.0 | $31.00 | 916,354.0 | +1.82% |
| Jul, 2024 | $214.5 | $195.1 | $19.39 | 394,082.0 | +6.04% |
| Jun, 2024 | $203.8 | $182.1 | $21.69 | 967,561.0 | +11.03% |
| May, 2024 | $196.9 | $177.0 | $19.97 | 1,018,221.0 | -0.89% |
| Apr, 2024 | $196.7 | $174.2 | $22.52 | 116,363.0 | -7.07% |
| Mar, 2024 | $199.0 | $185.8 | $13.21 | 159,610.0 | +4.67% |
| Feb, 2024 | $189.2 | $172.0 | $17.24 | 487,965.0 | +7.36% |
| Jan, 2024 | $176.5 | $147.2 | $29.25 | 264,417.0 | +0.00% |
Sap SE Stock (SAPGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $131.9 | $126.6 | $5.24 | 34,850.0 | +0.49% |
| Sep, 2023 | $140.8 | $126.2 | $14.59 | 361,018.0 | -6.13% |
| Aug, 2023 | $141.6 | $131.3 | $10.27 | 1,273,005.0 | +3.11% |
| Jul, 2023 | $144.6 | $127.8 | $16.84 | 2,359,734.0 | -1.17% |
| Jun, 2023 | $138.0 | $129.0 | $8.96 | 677,534.0 | +5.34% |
| May, 2023 | $136.7 | $128.5 | $8.20 | 636,210.0 | -3.46% |
| Apr, 2023 | $136.4 | $122.8 | $13.53 | 1,946,770.0 | +7.82% |
| Mar, 2023 | $126.2 | $112.5 | $13.72 | 634,426.0 | +10.27% |
| Feb, 2023 | $123.0 | $112.8 | $10.25 | 897,620.0 | -4.09% |
| Jan, 2023 | $118.1 | $103.2 | $14.87 | 1,118,011.0 | +13.81% |
0.78%
2.48%
Cap:
|
Volume (24h):