5.60
price down icon19.89%   -1.39
 
loading

S W Seed Co Stock (SANW) Price History

The historical daily chart and data for S W Seed Co stock (SANW), show that the latest closing stock price as of April 04, 2025, is $5.60.
  • S W Seed Co all-time high stock price is $15.96, occurred on October 20, 2023.
  • The lowest S W Seed Co stock price recorded was $0.174 on September 30, 2024. Since then, S W Seed Co's stock price has risen over 3,118% to $5.60 now.
  • The 52-week high stock price for SANW is $11.60, representing a 107.14% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SANW is $2.10, indicating a -62.50% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of S W Seed Co (SANW) stock in the beginning of 2024 was $2.71. The stock closed the year at $1.49, a loss of over -45.02% for the year.
The table below shows more information about SANW historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $6.49 $5.60 $0.89 4,589.0 -19.89%
Apr 03, 2025 $7.30 $6.99 $0.31 5,152.0 +0.72%
Apr 02, 2025 $7.30 $6.76 $0.54 7,670.0 -3.48%
Apr 01, 2025 $7.24 $7.12 $0.12 3,001.0 +3.01%
Mar 31, 2025 $7.10 $6.98 $0.12 4,372.0 +1.88%
Mar 28, 2025 $7.45 $6.75 $0.70 3,414.0 -5.37%
Mar 27, 2025 $7.52 $6.73 $0.7921 4,518.0 -7.12%
Mar 26, 2025 $8.00 $7.22 $0.78 5,247.0 +1.76%
Mar 25, 2025 $8.10 $7.60 $0.50 4,441.0 -5.08%
Mar 24, 2025 $8.22 $7.37 $0.8546 10,228.0 -0.74%
Mar 21, 2025 $8.13 $7.40 $0.73 7,233.0 +6.00%
Mar 20, 2025 $7.67 $7.40 $0.27 3,851.0 +0.52%
Mar 19, 2025 $8.26 $7.04 $1.22 13,019.0 +4.52%
Mar 18, 2025 $7.49 $6.62 $0.8699 6,067.0 +0.00%
Mar 17, 2025 $7.30 $6.63 $0.6699 4,123.0 +2.67%
Mar 14, 2025 $7.60 $6.84 $0.76 18,073.0 -6.45%
Mar 13, 2025 $7.95 $6.92 $1.03 6,249.0 +0.00%
Mar 12, 2025 $7.99 $7.30 $0.6887 2,775.0 +0.80%
Mar 11, 2025 $7.90 $7.15 $0.7523 2,721.0 -0.40%
Mar 10, 2025 $8.45 $7.34 $1.11 4,877.0 -9.88%
Mar 07, 2025 $8.41 $7.74 $0.6678 4,517.0 +10.53%
Mar 06, 2025 $8.10 $7.51 $0.59 3,148.0 -0.39%

S W Seed Co Stock (SANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S W Seed Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S W Seed Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

S W Seed Co Stock (SANW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.30 $5.60 $1.70 25,001.0 -19.77%
Mar, 2025 $8.77 $6.62 $2.15 129,113.0 -14.36%
Feb, 2025 $9.71 $6.81 $2.90 180,248.0 -11.12%
Jan, 2025 $9.99 $6.93 $3.06 245,739.0 +14.77%

S W Seed Co Stock (SANW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $4.71 $5.29 734,699.0 +19.57%
Nov, 2024 $11.60 $2.10 $9.50 1,639,171.0 +206.52%
Oct, 2024 $4.88 $2.13 $2.75 348,285.5 -34.57%
Sep, 2024 $5.66 $3.31 $2.35 85,349.4 -33.00%
Aug, 2024 $8.03 $5.13 $2.90 56,380.4 -31.68%
Jul, 2024 $8.36 $5.12 $3.24 104,612.9 +12.25%
Jun, 2024 $7.50 $4.56 $2.94 88,258.4 +13.92%
May, 2024 $9.26 $5.74 $3.53 92,925.1 -23.89%
Apr, 2024 $9.50 $6.99 $2.51 43,347.9 -14.16%
Mar, 2024 $10.07 $7.74 $2.33 89,713.8 -3.26%
Feb, 2024 $14.25 $9.12 $5.13 202,390.1 -0.22%
Jan, 2024 $13.30 $9.52 $3.78 66,288.5 -28.41%

S W Seed Co Stock (SANW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.58 $8.46 $5.12 137,086.0 +6.54%
Nov, 2023 $14.25 $11.49 $2.76 40,541.7 -1.90%
Oct, 2023 $23.68 $12.35 $11.33 46,895.3 -40.21%
Sep, 2023 $21.85 $14.06 $7.79 52,526.3 +19.14%
Aug, 2023 $23.94 $16.45 $7.48 36,698.2 -22.31%
Jul, 2023 $25.27 $22.61 $2.66 25,329.3 -0.82%
Jun, 2023 $25.08 $19.38 $5.70 34,528.9 +15.09%
May, 2023 $26.41 $19.19 $7.22 47,144.4 -22.06%
Apr, 2023 $28.50 $21.47 $7.03 38,735.3 -5.88%
Mar, 2023 $35.15 $26.60 $8.55 49,254.2 -21.04%
Feb, 2023 $40.66 $26.60 $14.06 306,961.4 +24.91%
Jan, 2023 $35.72 $25.46 $10.26 66,536.8 -1.68%
$2.8646
price down icon 0.53%
agricultural_inputs IPI
$25.86
price down icon 10.46%
agricultural_inputs UAN
$69.58
price down icon 7.53%
agricultural_inputs SMG
$51.41
price down icon 3.29%
agricultural_inputs FMC
$35.44
price down icon 8.99%
agricultural_inputs ICL
$5.35
price down icon 5.81%
Cap:     |  Volume (24h):