5.20
price up icon12.55%   0.58
after-market After Hours: 5.49 0.29 +5.58%
loading

S W Seed Co Stock (SANW) Price History

The historical daily chart and data for S W Seed Co stock (SANW), show that the latest closing stock price as of November 21, 2024, is $5.20.
  • S W Seed Co all-time high stock price is $15.96, occurred on October 20, 2023.
  • The lowest S W Seed Co stock price recorded was $0.174 on September 30, 2024. Since then, S W Seed Co's stock price has risen over 2,889% to $5.20 now.
  • The 52-week high stock price for SANW is $14.25, representing a 174.04% increase from the current share price, occurred on February 20, 2024.
  • The 52-week low stock price for SANW is $2.10, indicating a -59.62% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of S W Seed Co (SANW) stock in the beginning of 2023 was $2.71. The stock closed the year at $1.49, a loss of over -45.02% for the year.
The table below shows more information about SANW historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $5.29 $4.03 $1.26 121,845.0 +12.55%
Nov 20, 2024 $4.98 $3.15 $1.83 164,781.0 +51.48%
Nov 19, 2024 $3.40 $2.30 $1.10 110,414.0 +34.36%
Nov 18, 2024 $2.52 $2.24 $0.28 20,580.0 -3.40%
Nov 15, 2024 $2.35 $2.22 $0.13 6,055.0 +8.14%
Nov 14, 2024 $2.29 $2.15 $0.14 3,195.0 -5.51%
Nov 13, 2024 $2.32 $2.10 $0.22 16,264.0 +5.99%
Nov 12, 2024 $2.26 $2.11 $0.1499 4,181.0 -4.34%
Nov 11, 2024 $2.41 $2.11 $0.30 12,671.0 -5.09%
Nov 08, 2024 $2.57 $2.39 $0.18 11,353.0 -5.53%
Nov 07, 2024 $2.83 $2.47 $0.36 20,154.0 -8.00%
Nov 06, 2024 $2.76 $2.53 $0.23 15,639.0 +2.61%
Nov 05, 2024 $2.69 $2.40 $0.29 63,911.0 +7.20%
Nov 04, 2024 $2.50 $2.30 $0.1969 10,965.0 +10.13%
Nov 01, 2024 $2.56 $2.23 $0.3259 21,219.0 -1.30%
Oct 31, 2024 $2.33 $2.16 $0.17 21,820.0 +0.00%
Oct 30, 2024 $2.50 $2.27 $0.23 2,488.0 -4.57%
Oct 29, 2024 $2.50 $2.40 $0.1049 4,237.0 -2.23%
Oct 28, 2024 $2.62 $2.41 $0.21 12,263.0 -3.33%
Oct 25, 2024 $2.65 $2.13 $0.515 39,585.0 +8.51%
Oct 24, 2024 $2.55 $2.22 $0.3265 21,961.0 -12.31%
Oct 23, 2024 $2.85 $2.58 $0.27 29,083.0 -5.96%
Oct 22, 2024 $2.94 $2.65 $0.2832 28,757.0 -1.72%

S W Seed Co Stock (SANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S W Seed Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S W Seed Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

S W Seed Co Stock (SANW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.29 $2.10 $3.19 725,072.0 +126.09%
Oct, 2024 $4.88 $2.13 $2.75 348,285.5 -34.57%
Sep, 2024 $5.66 $3.31 $2.35 85,349.4 -33.00%
Aug, 2024 $8.03 $5.13 $2.90 56,380.4 -31.68%
Jul, 2024 $8.36 $5.12 $3.24 104,612.9 +12.25%
Jun, 2024 $7.50 $4.56 $2.94 88,258.4 +13.92%
May, 2024 $9.26 $5.74 $3.53 92,925.1 -23.89%
Apr, 2024 $9.50 $6.99 $2.51 43,347.9 -14.16%
Mar, 2024 $10.07 $7.74 $2.33 89,713.8 -3.26%
Feb, 2024 $14.25 $9.12 $5.13 202,390.1 -0.22%
Jan, 2024 $13.30 $9.52 $3.78 66,288.5 -28.41%

S W Seed Co Stock (SANW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.58 $8.46 $5.12 137,086.0 +6.54%
Nov, 2023 $14.25 $11.49 $2.76 40,541.7 -1.90%
Oct, 2023 $23.68 $12.35 $11.33 46,895.3 -40.21%
Sep, 2023 $21.85 $14.06 $7.79 52,526.3 +19.14%
Aug, 2023 $23.94 $16.45 $7.48 36,698.2 -22.31%
Jul, 2023 $25.27 $22.61 $2.66 25,329.3 -0.82%
Jun, 2023 $25.08 $19.38 $5.70 34,528.9 +15.09%
May, 2023 $26.41 $19.19 $7.22 47,144.4 -22.06%
Apr, 2023 $28.50 $21.47 $7.03 38,735.3 -5.88%
Mar, 2023 $35.15 $26.60 $8.55 49,254.2 -21.04%
Feb, 2023 $40.66 $26.60 $14.06 306,961.4 +24.91%
Jan, 2023 $35.72 $25.46 $10.26 66,536.8 -1.68%

S W Seed Co Stock (SANW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $28.88 $20.52 $8.36 76,893.1 +34.23%
Nov, 2022 $21.85 $14.82 $7.03 36,321.8 +12.12%
Oct, 2022 $19.00 $13.49 $5.51 66,899.7 +35.62%
Sep, 2022 $25.65 $11.95 $13.70 66,189.3 -42.97%
Aug, 2022 $26.60 $17.29 $9.31 72,978.1 +34.74%
Jul, 2022 $19.95 $16.58 $3.37 40,766.5 -5.00%
Jun, 2022 $24.51 $16.91 $7.60 209,618.5 -21.26%
May, 2022 $30.40 $22.99 $7.41 164,563.5 -7.97%
Apr, 2022 $41.42 $25.84 $15.58 233,437.9 -35.21%
Mar, 2022 $51.87 $33.44 $18.43 913,626.0 -7.39%
Feb, 2022 $48.45 $38.76 $9.69 60,304.1 -0.86%
Jan, 2022 $55.10 $42.75 $12.35 65,874.3 -15.02%
$27.52
price up icon 3.69%
$29.17
price up icon 0.24%
$11.07
price up icon 0.45%
$31.03
price up icon 2.99%
$15.26
price up icon 1.26%
farm_products FDP
$33.60
price down icon 0.77%
Cap:     |  Volume (24h):