Get the Stockscreener App
0.000001
0.00%
+0.00
Santo Mining Corp Stock (SANP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.00 | $0.00 | $0.00 | 2,500,598.0 | +0.00% |
| May 14, 2024 | $0.00 | $0.00 | $0.00 | 49,860.0 | +0.00% |
| May 09, 2024 | $0.00 | $0.00 | $0.00 | 168,000.0 | +0.00% |
| May 08, 2024 | $0.00 | $0.00 | $0.00 | 16,000.0 | +0.00% |
| May 07, 2024 | $0.00 | $0.00 | $0.00 | 15,100,000.0 | +0.00% |
| May 03, 2024 | $0.00 | $0.00 | $0.00 | 2,515,590.0 | +0.00% |
| May 02, 2024 | $0.00 | $0.00 | $0.00 | 2,699,874.0 | +0.00% |
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Apr 30, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 15,652,283.0 | +0.00% |
| Apr 25, 2024 | $0.00 | $0.00 | $0.00 | 17,602,000.0 | +0.00% |
| Apr 23, 2024 | $0.00 | $0.00 | $0.00 | 39,840.0 | +0.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
Santo Mining Corp Stock (SANP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Santo Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santo Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Santo Mining Corp Stock (SANP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 25,580,520.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 38,763,790.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 23,816,466.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 10,215,986.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 17,073,638.0 | +0.00% |
Santo Mining Corp Stock (SANP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 154,690,643.0 | -99.01% |
| Nov, 2023 | $0.00015 | $0.00 | $0.000149 | 481,292,879.0 | +1.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,609,237,817.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 844,710,909.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 1,469,078,251.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 1,013,597,053.0 | +19,900% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 858,089,536.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 710,406,317.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,255,903,119.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.00 | $0.000202 | 2,630,413,004.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 951,234,818.0 | -33.33% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,484,508,355.0 | +50.00% |
Santo Mining Corp Stock (SANP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 454,137,023.0 | -33.33% |
| Nov, 2022 | $0.0004 | $0.0003 | $0.0001 | 167,211,191.0 | -25.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 322,666,303.0 | -20.00% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 846,405,704.0 | +0.00% |
| Aug, 2022 | $0.0008 | $0.000488 | $0.000312 | 596,605,129.0 | -28.57% |
| Jul, 2022 | $0.0008 | $0.0005 | $0.0003 | 113,732,909.0 | +0.00% |
| May, 2022 | $0.0008 | $0.0006 | $0.0002 | 137,530,549.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):