Get the Stockscreener App
7.025
2.55%
0.175
After Hours:
7.03
0.005
+0.07%
Sangoma Technologies Corporation Stock (SANG) Price History
The historical daily chart and data for Sangoma Technologies Corporation stock (SANG), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $7.025.
- Sangoma Technologies Corporation all-time high stock price is $18.80, occurred on January 03, 2022.
- The lowest Sangoma Technologies Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Sangoma Technologies Corporation's stock price has risen over to $7.025 now.
- The 52-week high stock price for SANG is $7.155, representing a 1.85% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for SANG is $2.50, indicating a -64.41% decrease from the current share price, occurred on January 24, 2024.
- The closing price of Sangoma Technologies Corporation (SANG) stock in the beginning of 2023 was $18.80. The stock closed the year at $4.85, a loss of over -74.20% for the year.
The table below shows more information about SANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $7.16 | $6.85 | $0.305 | 28,456.0 | +2.55% |
| Dec 19, 2024 | $6.88 | $6.50 | $0.3759 | 18,253.0 | +6.37% |
| Dec 18, 2024 | $6.68 | $6.44 | $0.24 | 2,161.0 | -3.88% |
| Dec 17, 2024 | $6.88 | $6.45 | $0.4299 | 2,424.0 | -2.62% |
| Dec 16, 2024 | $6.93 | $6.48 | $0.45 | 5,025.0 | +4.40% |
| Dec 13, 2024 | $6.62 | $6.50 | $0.12 | 5,630.0 | +1.23% |
| Dec 12, 2024 | $6.63 | $6.51 | $0.12 | 825.0 | -2.69% |
| Dec 11, 2024 | $6.70 | $6.52 | $0.1799 | 11,067.0 | +2.92% |
| Dec 10, 2024 | $6.50 | $6.23 | $0.27 | 4,996.0 | +1.72% |
| Dec 09, 2024 | $6.40 | $6.32 | $0.08 | 4,286.0 | +0.00% |
| Dec 06, 2024 | $6.40 | $6.17 | $0.2289 | 3,621.0 | +2.73% |
| Dec 05, 2024 | $6.39 | $6.16 | $0.235 | 12,318.0 | -1.89% |
| Dec 04, 2024 | $6.45 | $6.08 | $0.37 | 16,025.0 | +5.94% |
| Dec 03, 2024 | $6.04 | $5.84 | $0.1999 | 3,282.0 | +2.01% |
| Dec 02, 2024 | $6.02 | $5.67 | $0.3499 | 50,262.0 | -4.92% |
| Nov 29, 2024 | $6.17 | $6.15 | $0.02 | 704.0 | +0.00% |
| Nov 27, 2024 | $6.24 | $6.08 | $0.165 | 1,969.0 | +0.65% |
| Nov 26, 2024 | $6.14 | $6.01 | $0.13 | 996.0 | -2.08% |
| Nov 25, 2024 | $6.30 | $6.05 | $0.25 | 10,198.0 | +0.64% |
| Nov 22, 2024 | $6.30 | $6.15 | $0.15 | 3,922.0 | +2.00% |
Sangoma Technologies Corporation Stock (SANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sangoma Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangoma Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sangoma Technologies Corporation Stock (SANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.16 | $5.67 | $1.48 | 197,087.0 | +13.86% |
| Nov, 2024 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| Oct, 2024 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| Sep, 2024 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| Aug, 2024 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| Jul, 2024 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| Jun, 2024 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| May, 2024 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| Apr, 2024 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| Mar, 2024 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| Feb, 2024 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| Jan, 2024 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
Sangoma Technologies Corporation Stock (SANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $2.99 | $0.3118 | 148,134.0 | +9.97% |
| Nov, 2023 | $3.24 | $2.18 | $1.06 | 167,684.0 | +2.11% |
| Oct, 2023 | $3.50 | $2.80 | $0.70 | 92,153.0 | -17.87% |
| Sep, 2023 | $4.30 | $3.20 | $1.10 | 75,309.0 | -11.93% |
| Aug, 2023 | $4.97 | $3.67 | $1.30 | 81,725.0 | -12.44% |
| Jul, 2023 | $4.90 | $3.35 | $1.55 | 86,665.0 | +21.62% |
| Jun, 2023 | $4.00 | $3.15 | $0.85 | 321,286.0 | +8.19% |
| May, 2023 | $3.91 | $3.33 | $0.58 | 124,573.0 | -3.66% |
| Apr, 2023 | $4.10 | $3.33 | $0.77 | 57,744.0 | -5.65% |
| Mar, 2023 | $4.82 | $3.30 | $1.52 | 253,167.0 | -15.83% |
| Feb, 2023 | $5.95 | $3.36 | $2.59 | 440,188.0 | -2.08% |
| Jan, 2023 | $5.25 | $4.20 | $1.05 | 140,883.0 | -5.88% |
Sangoma Technologies Corporation Stock (SANG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.25 | $3.67 | $1.58 | 94,510.0 | +5.66% |
| Nov, 2022 | $5.52 | $3.85 | $1.67 | 56,590.0 | -19.47% |
| Oct, 2022 | $5.99 | $4.64 | $1.35 | 87,501.0 | +8.57% |
| Sep, 2022 | $8.60 | $0.00 | $8.60 | 66,577.0 | -38.95% |
| Aug, 2022 | $9.80 | $7.66 | $2.14 | 38,940.0 | +10.97% |
| Jul, 2022 | $8.62 | $7.70 | $0.92 | 28,190.0 | -7.74% |
| Jun, 2022 | $9.50 | $6.99 | $2.51 | 69,651.0 | -9.77% |
| May, 2022 | $12.10 | $7.68 | $4.42 | 39,717.0 | -20.09% |
| Apr, 2022 | $15.98 | $11.65 | $4.33 | 13,553.0 | -18.30% |
| Mar, 2022 | $15.03 | $11.68 | $3.35 | 9,114.0 | +12.24% |
| Feb, 2022 | $14.70 | $11.58 | $3.12 | 21,676.0 | -12.70% |
| Jan, 2022 | $18.80 | $13.14 | $5.66 | 20,159.0 | -13.71% |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):