Get the Stockscreener App
5.0686
0.57%
0.0286
Pre-market:
5.01
-0.0586
-1.16%
Sangoma Technologies Corporation Stock (SANG) Price History
The historical daily chart and data for Sangoma Technologies Corporation stock (SANG), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2025, is $5.0686.
- Sangoma Technologies Corporation all-time high stock price is $18.80, occurred on January 03, 2022.
- The lowest Sangoma Technologies Corporation stock price recorded was $0.00 on September 06, 2022. Since then, Sangoma Technologies Corporation's stock price has risen over to $5.0686 now.
- The 52-week high stock price for SANG is $7.993, representing a 57.70% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SANG is $4.08, indicating a -19.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sangoma Technologies Corporation (SANG) stock in the beginning of 2025 was $18.80. The stock closed the year at $4.85, a loss of over -74.20% for the year.
The table below shows more information about SANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $5.08 | $5.00 | $0.08 | 4,546.0 | +0.57% |
| Dec 30, 2025 | $5.04 | $4.86 | $0.18 | 2,240.0 | +1.61% |
| Dec 29, 2025 | $5.08 | $4.87 | $0.21 | 2,061.0 | -1.39% |
| Dec 24, 2025 | $5.05 | $4.82 | $0.23 | 15,343.0 | +0.70% |
| Dec 23, 2025 | $5.11 | $4.85 | $0.26 | 11,515.0 | -1.48% |
| Dec 22, 2025 | $5.12 | $4.94 | $0.1834 | 6,805.0 | -2.12% |
| Dec 19, 2025 | $5.18 | $5.06 | $0.12 | 798.0 | +2.37% |
| Dec 18, 2025 | $5.06 | $4.80 | $0.26 | 8,445.0 | +0.40% |
| Dec 17, 2025 | $5.04 | $5.04 | $0.00 | 1,513.0 | +0.16% |
| Dec 16, 2025 | $5.03 | $5.03 | $0.00 | 4,356.0 | -5.59% |
| Dec 15, 2025 | $5.33 | $5.20 | $0.13 | 445.0 | -0.74% |
| Dec 12, 2025 | $5.37 | $5.37 | $0.00 | 363.0 | -0.56% |
| Dec 11, 2025 | $5.42 | $5.21 | $0.205 | 3,727.0 | +3.84% |
| Dec 10, 2025 | $5.20 | $5.20 | $0.00 | 211.0 | -2.25% |
| Dec 09, 2025 | $5.32 | $5.20 | $0.12 | 3,086.0 | -0.93% |
| Dec 05, 2025 | $5.37 | $5.15 | $0.22 | 1,232.0 | +1.70% |
| Dec 04, 2025 | $5.28 | $5.19 | $0.09 | 2,626.0 | +4.08% |
| Dec 03, 2025 | $5.07 | $5.07 | $0.00 | 249.0 | -2.16% |
Sangoma Technologies Corporation Stock (SANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sangoma Technologies Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sangoma Technologies Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sangoma Technologies Corporation Stock (SANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Sangoma Technologies Corporation Stock (SANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.42 | $4.80 | $0.615 | 70,479.0 | -2.89% |
| Nov, 2025 | $5.37 | $4.76 | $0.61 | 81,370.0 | +0.00% |
| Oct, 2025 | $5.39 | $4.65 | $0.74 | 124,596.0 | +5.70% |
| Sep, 2025 | $6.46 | $4.70 | $1.76 | 356,725.0 | -19.11% |
| Aug, 2025 | $6.19 | $5.30 | $0.8935 | 43,150.0 | +8.59% |
| Jul, 2025 | $6.49 | $5.46 | $1.03 | 44,573.0 | -7.65% |
| Jun, 2025 | $6.37 | $5.42 | $0.9472 | 53,828.0 | +10.45% |
| May, 2025 | $6.11 | $5.37 | $0.735 | 152,031.0 | -1.44% |
| Apr, 2025 | $5.93 | $4.08 | $1.85 | 85,614.0 | +24.94% |
| Mar, 2025 | $5.42 | $4.22 | $1.20 | 220,215.0 | -18.50% |
| Feb, 2025 | $7.40 | $5.32 | $2.08 | 158,842.0 | -22.00% |
| Jan, 2025 | $7.99 | $6.72 | $1.27 | 239,531.0 | -1.96% |
Sangoma Technologies Corporation Stock (SANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.16 | $5.67 | $1.48 | 214,851.0 | +13.61% |
| Nov, 2024 | $6.75 | $5.98 | $0.77 | 151,128.0 | +2.83% |
| Oct, 2024 | $6.23 | $5.43 | $0.80 | 132,318.0 | +7.05% |
| Sep, 2024 | $6.38 | $5.10 | $1.28 | 296,339.0 | +5.56% |
| Aug, 2024 | $5.54 | $4.33 | $1.21 | 61,320.0 | +5.57% |
| Jul, 2024 | $5.85 | $4.51 | $1.34 | 56,071.0 | +0.40% |
| Jun, 2024 | $6.07 | $4.90 | $1.17 | 97,383.0 | -13.32% |
| May, 2024 | $6.40 | $4.04 | $2.36 | 191,326.0 | +32.27% |
| Apr, 2024 | $4.98 | $4.30 | $0.68 | 112,464.0 | -9.71% |
| Mar, 2024 | $4.87 | $3.78 | $1.09 | 116,135.0 | +24.58% |
| Feb, 2024 | $3.99 | $2.77 | $1.22 | 126,657.0 | +35.37% |
| Jan, 2024 | $3.28 | $2.50 | $0.78 | 228,120.0 | -10.31% |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):