7.97
price up icon0.25%   0.02
after-market After Hours: 7.96 -0.010 -0.13%
loading

Banco Santander S A Adr Stock (SAN) Option Chain

For the June 20, 2025 expiration date, the SAN stock option chain has a total of 62 contracts, with 18 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 127 contracts.

Banco Santander S A Adr (SAN) Most Active Options & Calendar

SAN Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 8.00 0.22 -0.01 -4.35% 15
favorite 7.00 0.96 -0.04 -4.00% 3
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 3.25 0.00 - -
favorite 4.00 4.08 0.00 - -
favorite 5.00 3.00 0.00 - -

SAN Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
8.00
0.25 0.02 +8.70% 44
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.10 0.00 - -
favorite
5.00
0.15 0.00 - -
favorite
6.00
0.04 0.00 - -

Banco Santander S A Adr Stock (SAN) Option Chain Analysis

Put Volume Total 44
Call Volume Total 18
Put/Call Ratio (PCR) 2.44
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
banks_diversified TD
$69.05
price up icon 0.45%
banks_diversified C
$75.32
price down icon 0.28%
$14.12
price up icon 2.92%
banks_diversified RY
$126.66
price up icon 1.33%
banks_diversified WFC
$74.78
price up icon 0.36%
Cap:     |  Volume (24h):