Banco Santander S A Adr (SAN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Banco Santander S A Adr Stock (SAN) Option Chain

For the December 19, 2025 expiration date, the SAN stock option chain has a total of 1,324 contracts, with 1,271 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 58 contracts.
June 18, 2026 : 10 contracts.
January 21, 2028 : 16 contracts.

Banco Santander S A Adr (SAN) Most Active Options & Calendar

SAN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
10.00	0.50	-0.10	-16.67%	1,210
11.00	0.08	-0.04	-33.33%	55
12.00	0.04	0.03	+300.00%	6
4.00	4.13	0.00	-	-
5.00	4.20	0.00	-	-
6.00	4.15	0.00	-	-
7.00	3.85	0.00	-	-

SAN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
10.00	0.30	0.02	+7.14%	32
9.00	0.15	0.05	+50.00%	21
4.00	0.00	0.00	-	-
5.00	0.01	0.00	-	-
6.00	0.06	0.00	-	-
7.00	0.05	0.00	-	-
8.00	0.10	0.00	-	-

Banco Santander S A Adr Stock (SAN) Option Chain Analysis

Put Volume Total	53
Call Volume Total	1,271
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$10.00

$81.32

0.33%

MUFG

$14.88

2.49%

$97.63

2.20%

UBS

$36.79

3.69%

$147.35

0.62%