Get the Stockscreener App
7.415
1.02%
0.075
Banco Santander S A Adr Stock (SAN) Option Chain
For the June 20, 2025 expiration date, the SAN stock option chain has a total of 179 contracts, with 164 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 330 contracts.
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.11 | 0.04 | +57.14% | 76 |
|
7.00
|
0.60 | 0.05 | +9.09% | 67 |
|
6.00
|
1.30 | 0.00 | - | 20 |
|
5.00
|
2.51 | 0.26 | +11.56% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.25 | 0.00 | - | - |
SAN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.15 | -0.02 | -11.76% | 14 |
|
8.00
|
0.70 | -0.04 | -5.41% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.02%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):