Get the Stockscreener App
8.515
1.05%
0.085
Banco Santander S A Adr Stock (SAN) Option Chain
For the September 19, 2025 expiration date, the SAN stock option chain has a total of 33 contracts, with 29 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.25 | 0.03 | +13.64% | 10 |
|
7.00
|
1.55 | -0.05 | -3.13% | 7 |
|
6.00
|
2.50 | -0.04 | -1.57% | 5 |
|
10.00
|
0.07 | 0.00 | - | 5 |
|
5.00
|
3.49 | -0.41 | -10.51% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.26 | 0.00 | - | - |
SAN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.25 | 0.00 | - | 2 |
|
9.00
|
0.70 | 0.04 | +6.06% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.12%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):