Get the Stockscreener App
11.36
1.22%
-0.14
After Hours:
11.38
0.02
+0.18%
Banco Santander S A Adr Stock (SAN) Option Chain
For the December 19, 2025 expiration date, the SAN stock option chain has a total of 189 contracts, with 129 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 299 contracts.
- March 20, 2026 : 190 contracts.
- June 18, 2026 : 36 contracts.
- January 21, 2028 : 14 contracts.
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.40 | -0.10 | -20.00% | 67 |
|
10.00
|
1.35 | -0.15 | -10.00% | 36 |
|
9.00
|
2.40 | -0.14 | -5.51% | 15 |
|
5.00
|
6.60 | 2.40 | +57.14% | 10 |
|
13.00
|
0.05 | 0.00 | - | 1 |
|
4.00
|
4.13 | 0.00 | - | - |
|
6.00
|
5.15 | 0.00 | - | - |
SAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | 0.05 | +100.00% | 60 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.06 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.45%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):