Get the Stockscreener App
6.73
0.60%
0.04
After Hours:
6.79
0.06
+0.89%
Banco Santander S A Adr Stock (SAN) Option Chain
For the June 20, 2025 expiration date, the SAN stock option chain has a total of 470 contracts, with 117 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 165 contracts.
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.05 | 0.00 | - | 70 |
|
5.00
|
1.79 | -0.06 | -3.24% | 20 |
|
7.00
|
0.27 | -0.02 | -6.90% | 15 |
|
6.00
|
0.87 | -0.01 | -1.14% | 12 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.25 | 0.00 | - | - |
SAN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.20 | 0.00 | - | 342 |
|
7.00
|
0.60 | -0.05 | -7.69% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 3.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):