Get the Stockscreener App
9.365
2.14%
-0.205
Banco Santander S A Adr Stock (SAN) Option Chain
For the September 19, 2025 expiration date, the SAN stock option chain has a total of 155 contracts, with 108 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.45 | -0.10 | -6.45% | 106 |
|
9.00
|
0.50 | -0.13 | -20.63% | 1 |
|
10.00
|
0.10 | 0.05 | +100.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.26 | 0.00 | - | - |
|
4.00
|
5.23 | 0.00 | - | - |
|
5.00
|
3.50 | 0.00 | - | - |
SAN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.12 | 0.01 | +9.09% | 47 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
1.51%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):