Get the Stockscreener App
10.14
0.90%
0.09
After Hours:
10.10
-0.04
-0.39%
Banco Santander S A Adr Stock (SAN) Option Chain
For the September 19, 2025 expiration date, the SAN stock option chain has a total of 70 contracts, with 69 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Banco Santander S A Adr (SAN) Most Active Options & Calendar
SAN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.03 | +17.65% | 50 |
|
9.00
|
1.14 | 0.06 | +5.56% | 15 |
|
8.00
|
2.20 | 0.20 | +10.00% | 3 |
|
6.00
|
4.12 | 0.18 | +4.57% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.26 | 0.00 | - | - |
|
4.00
|
5.23 | 0.00 | - | - |
SAN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.10 | -0.10 | -50.00% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.12 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
Banco Santander S A Adr Stock (SAN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):