loading

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History

The historical daily chart and data for Strategas Macro Thematic Opportunities Etf stock (SAMT), show that the latest closing stock price as of August 01, 2025, is $35.08.
  • Strategas Macro Thematic Opportunities Etf all-time high stock price is $36.00, occurred on July 31, 2025.
  • The lowest Strategas Macro Thematic Opportunities Etf stock price recorded was $21.87 on October 04, 2023. Since then, Strategas Macro Thematic Opportunities Etf's stock price has risen over 60.41% to $35.08 now.
  • The 52-week high stock price for SAMT is $36.00, representing a 2.62% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SAMT is $25.10, indicating a -28.45% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SAMT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.18 $34.63 $0.5521 2,708.0 -1.21%
Jul 31, 2025 $36.00 $35.52 $0.48 42,390.0 +0.20%
Jul 30, 2025 $35.72 $35.21 $0.51 49,805.0 +1.04%
Jul 29, 2025 $35.73 $35.14 $0.5842 47,280.0 -0.83%
Jul 28, 2025 $35.79 $35.31 $0.48 38,936.0 -0.57%
Jul 25, 2025 $35.80 $35.42 $0.375 23,490.0 +0.89%
Jul 24, 2025 $35.44 $35.24 $0.20 32,433.0 +0.34%
Jul 23, 2025 $35.24 $35.04 $0.20 9,106.0 +1.32%
Jul 22, 2025 $35.02 $34.61 $0.41 50,115.0 -0.83%
Jul 21, 2025 $35.64 $35.04 $0.5992 52,568.0 -1.58%
Jul 18, 2025 $35.65 $35.45 $0.2076 25,195.0 +0.76%
Jul 17, 2025 $35.43 $35.06 $0.37 45,092.0 +1.07%
Jul 16, 2025 $35.01 $34.59 $0.4199 26,751.0 +1.07%
Jul 15, 2025 $34.77 $34.59 $0.18 9,827.0 -0.49%
Jul 14, 2025 $34.76 $34.08 $0.68 12,914.0 +1.97%
Jul 11, 2025 $34.18 $34.02 $0.158 6,305.0 -0.26%
Jul 10, 2025 $34.27 $33.98 $0.285 19,861.0 -0.47%
Jul 09, 2025 $34.34 $34.14 $0.2005 18,128.0 +0.53%
Jul 08, 2025 $34.57 $33.98 $0.59 24,689.0 -0.81%
Jul 07, 2025 $34.44 $34.11 $0.33 20,247.0 +0.73%
Jul 03, 2025 $34.19 $33.92 $0.2719 6,825.0 +1.45%
Jul 02, 2025 $33.91 $33.53 $0.38 23,548.0 -0.33%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategas Macro Thematic Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategas Macro Thematic Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $36.00 $33.53 $2.47 604,748.0 +2.09%
Jun, 2025 $34.84 $32.23 $2.61 725,338.0 +6.05%
May, 2025 $32.60 $29.71 $2.89 699,623.0 +9.79%
Apr, 2025 $29.63 $26.13 $3.50 657,843.0 +1.29%
Mar, 2025 $30.53 $28.11 $2.41 547,452.0 -3.87%
Feb, 2025 $33.08 $29.65 $3.43 483,549.0 -3.03%
Jan, 2025 $32.01 $28.75 $3.26 709,183.0 +7.50%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.32 $28.96 $2.36 182,493.0 -5.74%
Nov, 2024 $31.16 $27.75 $3.41 246,917.0 +12.01%
Oct, 2024 $28.55 $27.62 $0.9263 85,964.0 +0.21%
Sep, 2024 $27.76 $26.35 $1.41 78,608.0 +1.92%
Aug, 2024 $27.23 $25.10 $2.13 132,181.0 +3.30%
Jul, 2024 $27.10 $25.90 $1.20 149,735.0 +0.73%
Jun, 2024 $26.59 $25.39 $1.20 104,802.0 +2.15%
May, 2024 $25.68 $24.51 $1.17 164,835.0 +3.74%
Apr, 2024 $25.73 $24.48 $1.25 125,464.0 -2.70%
Mar, 2024 $25.63 $24.86 $0.77 169,004.0 +2.28%
Feb, 2024 $24.86 $23.80 $1.06 157,211.0 +4.43%
Jan, 2024 $24.07 $22.65 $1.42 210,278.0 +3.10%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.52 $22.69 $0.83 166,936.0 -0.74%
Nov, 2023 $23.31 $22.35 $0.96 98,006.0 +4.36%
Oct, 2023 $23.03 $21.87 $1.16 113,202.0 +0.00%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
Cap:     |  Volume (24h):