29.35
price up icon0.31%   0.09
after-market After Hours: 29.35
loading

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History

The historical daily chart and data for Strategas Macro Thematic Opportunities Etf stock (SAMT), show that the latest closing stock price as of April 25, 2025, is $29.35.
  • Strategas Macro Thematic Opportunities Etf all-time high stock price is $33.08, occurred on February 10, 2025.
  • The lowest Strategas Macro Thematic Opportunities Etf stock price recorded was $21.87 on October 04, 2023. Since then, Strategas Macro Thematic Opportunities Etf's stock price has risen over 34.20% to $29.35 now.
  • The 52-week high stock price for SAMT is $33.08, representing a 12.71% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for SAMT is $24.51, indicating a -16.49% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about SAMT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $29.35 $29.16 $0.1901 15,279.0 +0.31%
Apr 24, 2025 $29.29 $29.05 $0.24 348,927.0 +1.60%
Apr 23, 2025 $29.09 $28.74 $0.3596 12,225.0 +0.91%
Apr 22, 2025 $28.59 $28.30 $0.295 9,841.0 +1.21%
Apr 21, 2025 $28.75 $28.01 $0.735 8,845.0 -2.29%
Apr 17, 2025 $29.00 $28.79 $0.211 10,696.0 +0.42%
Apr 16, 2025 $28.93 $28.56 $0.3713 7,574.0 -0.35%
Apr 15, 2025 $29.15 $28.82 $0.3256 8,831.0 -0.03%
Apr 14, 2025 $28.91 $28.70 $0.214 4,515.0 +0.98%
Apr 11, 2025 $28.61 $28.11 $0.50 21,694.0 +1.38%
Apr 10, 2025 $28.49 $27.78 $0.7148 14,963.0 -1.22%
Apr 09, 2025 $28.62 $26.90 $1.72 16,820.0 +5.53%
Apr 08, 2025 $27.93 $26.79 $1.14 11,823.0 -0.23%
Apr 07, 2025 $27.38 $26.13 $1.25 22,276.0 -0.13%
Apr 04, 2025 $27.97 $26.93 $1.04 32,561.0 -5.62%
Apr 03, 2025 $29.11 $28.63 $0.485 31,127.0 -2.99%
Apr 02, 2025 $29.63 $29.34 $0.294 12,145.0 +0.90%
Apr 01, 2025 $29.38 $28.94 $0.44 8,299.0 +0.58%
Mar 31, 2025 $29.19 $28.77 $0.4247 28,895.0 +0.36%
Mar 28, 2025 $29.51 $28.98 $0.53 14,148.0 -1.12%
Mar 27, 2025 $29.60 $29.24 $0.356 27,432.0 -0.45%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategas Macro Thematic Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategas Macro Thematic Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $29.63 $26.13 $3.50 613,720.0 +0.53%
Mar, 2025 $30.53 $28.11 $2.41 547,452.0 -3.87%
Feb, 2025 $33.08 $29.65 $3.43 483,549.0 -3.03%
Jan, 2025 $32.01 $28.75 $3.26 709,183.0 +7.50%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.32 $28.96 $2.36 182,493.0 -5.74%
Nov, 2024 $31.16 $27.75 $3.41 246,917.0 +12.01%
Oct, 2024 $28.55 $27.62 $0.9263 85,964.0 +0.21%
Sep, 2024 $27.76 $26.35 $1.41 78,608.0 +1.92%
Aug, 2024 $27.23 $25.10 $2.13 132,181.0 +3.30%
Jul, 2024 $27.10 $25.90 $1.20 149,735.0 +0.73%
Jun, 2024 $26.59 $25.39 $1.20 104,802.0 +2.15%
May, 2024 $25.68 $24.51 $1.17 164,835.0 +3.74%
Apr, 2024 $25.73 $24.48 $1.25 125,464.0 -2.70%
Mar, 2024 $25.63 $24.86 $0.77 169,004.0 +2.28%
Feb, 2024 $24.86 $23.80 $1.06 157,211.0 +4.43%
Jan, 2024 $24.07 $22.65 $1.42 210,278.0 +3.10%

Strategas Macro Thematic Opportunities Etf Stock (SAMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.52 $22.69 $0.83 166,936.0 -0.74%
Nov, 2023 $23.31 $22.35 $0.96 98,006.0 +4.36%
Oct, 2023 $23.03 $21.87 $1.16 113,202.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):