Strategas Macro Momentum Etf (SAMM)

Overview News Price History Discussions Forecast

Strategas Macro Momentum Etf Stock (SAMM) Price History

The historical daily chart and data for Strategas Macro Momentum Etf stock (SAMM), show that the latest closing stock price as of April 15, 2026, is $31.28.

Strategas Macro Momentum Etf all-time high stock price is $31.68, occurred on February 26, 2026.
The lowest Strategas Macro Momentum Etf stock price recorded was $21.88 on April 08, 2025. Since then, Strategas Macro Momentum Etf's stock price has risen over 42.95% to $31.28 now.
The 52-week high stock price for SAMM is $31.68, representing a 1.28% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for SAMM is $23.08, indicating a -26.21% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about SAMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$31.43	$31.26	$0.17	2,430.0	-0.82%
Apr 14, 2026	$31.58	$31.49	$0.0896	2,133.0	-0.06%
Apr 13, 2026	$31.56	$31.30	$0.2557	2,692.0	+0.96%
Apr 10, 2026	$31.45	$31.26	$0.1938	3,986.0	-0.36%
Apr 09, 2026	$31.46	$31.23	$0.23	6,613.0	+0.54%
Apr 08, 2026	$31.20	$31.12	$0.0772	603.0	+2.20%
Apr 07, 2026	$30.53	$30.38	$0.1466	5,152.0	+0.01%
Apr 06, 2026	$30.66	$30.40	$0.255	8,053.0	-0.40%
Apr 02, 2026	$30.65	$30.56	$0.09	8,612.0	+0.13%
Apr 01, 2026	$30.64	$30.60	$0.0401	692.0	+1.35%
Mar 31, 2026	$30.20	$29.85	$0.3532	2,067.0	+2.32%
Mar 30, 2026	$29.52	$29.52	$0.00	251.0	-0.28%
Mar 27, 2026	$29.80	$29.54	$0.26	948.0	-0.57%
Mar 26, 2026	$29.82	$29.77	$0.0518	2,034.0	-1.20%
Mar 25, 2026	$30.13	$30.13	$0.00	289.0	+0.87%
Mar 24, 2026	$29.87	$29.66	$0.21	619.0	+1.15%
Mar 23, 2026	$29.75	$29.53	$0.22	2,295.0	+1.79%
Mar 20, 2026	$29.37	$28.96	$0.41	1,820.0	-1.66%
Mar 19, 2026	$29.50	$29.26	$0.2424	485.0	-0.27%
Mar 18, 2026	$29.81	$29.58	$0.23	5,114.0	-0.77%
Mar 17, 2026	$29.88	$29.81	$0.07	3,021.0	+0.34%

Strategas Macro Momentum Etf Stock (SAMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategas Macro Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategas Macro Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategas Macro Momentum Etf Stock (SAMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.58	$30.38	$1.20	43,394.0	+3.56%
Mar, 2026	$31.46	$28.96	$2.50	120,427.0	-3.66%
Feb, 2026	$31.68	$30.26	$1.42	61,346.0	+2.15%
Jan, 2026	$31.36	$30.32	$1.04	131,819.0	+2.02%

Strategas Macro Momentum Etf Stock (SAMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.95	$29.73	$1.22	43,377.0	-0.29%
Nov, 2025	$30.44	$28.63	$1.80	43,147.0	+0.57%
Oct, 2025	$30.69	$28.35	$2.34	47,357.0	+4.88%
Sep, 2025	$29.36	$27.08	$2.29	32,334.0	+5.08%
Aug, 2025	$27.90	$26.42	$1.48	37,372.0	+2.00%
Jul, 2025	$27.68	$26.92	$0.7568	40,600.0	-2.66%
Jun, 2025	$27.66	$26.06	$1.60	30,784.0	+6.86%
May, 2025	$26.24	$24.67	$1.57	29,506.0	+5.47%
Apr, 2025	$25.30	$21.88	$3.42	55,929.0	-1.49%
Mar, 2025	$27.10	$24.51	$2.59	68,534.0	-7.40%
Feb, 2025	$28.43	$26.54	$1.89	87,166.0	-4.37%
Jan, 2025	$28.56	$26.49	$2.07	67,828.0	+3.70%

Strategas Macro Momentum Etf Stock (SAMM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.44	$27.26	$2.18	70,629.0	-6.16%
Nov, 2024	$29.26	$26.82	$2.44	76,915.0	+8.20%
Oct, 2024	$27.77	$26.53	$1.24	94,631.0	+0.44%
Sep, 2024	$26.77	$24.63	$2.13	59,843.0	+3.75%
Aug, 2024	$25.76	$23.02	$2.74	99,955.0	+1.62%
Jul, 2024	$26.16	$24.81	$1.35	46,189.0	+1.87%
Jun, 2024	$25.58	$24.80	$0.7801	48,307.0	-1.08%
May, 2024	$25.82	$24.12	$1.70	260,776.0	+3.47%
Apr, 2024	$24.80	$23.76	$1.04	185,179.0	+0.00%