Get the Stockscreener App
29.32
1.15%
-0.34
After Hours:
29.32
Strategas Macro Momentum Etf Stock (SAMM) Price History
The historical daily chart and data for Strategas Macro Momentum Etf stock (SAMM), show that the latest closing stock price as of March 13, 2026, is $29.32.
- Strategas Macro Momentum Etf all-time high stock price is $31.68, occurred on February 26, 2026.
- The lowest Strategas Macro Momentum Etf stock price recorded was $21.88 on April 08, 2025. Since then, Strategas Macro Momentum Etf's stock price has risen over 34.00% to $29.32 now.
- The 52-week high stock price for SAMM is $31.68, representing a 8.05% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for SAMM is $21.88, indicating a -25.38% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SAMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $29.59 | $29.31 | $0.28 | 3,841.0 | -1.15% |
| Mar 12, 2026 | $29.83 | $29.61 | $0.22 | 10,290.0 | -1.51% |
| Mar 11, 2026 | $30.15 | $29.90 | $0.25 | 2,441.0 | -0.24% |
| Mar 10, 2026 | $30.41 | $30.18 | $0.229 | 6,388.0 | -0.07% |
| Mar 09, 2026 | $30.21 | $29.20 | $1.01 | 1,851.0 | +2.00% |
| Mar 06, 2026 | $29.94 | $29.61 | $0.33 | 3,413.0 | -2.22% |
| Mar 05, 2026 | $30.78 | $30.04 | $0.74 | 5,473.0 | -1.98% |
| Mar 04, 2026 | $31.03 | $30.80 | $0.23 | 29,739.0 | -0.01% |
| Mar 03, 2026 | $31.01 | $30.25 | $0.76 | 11,405.0 | -1.41% |
| Mar 02, 2026 | $31.46 | $31.04 | $0.42 | 22,395.0 | -0.02% |
| Feb 27, 2026 | $31.35 | $31.06 | $0.29 | 16,034.0 | -1.04% |
| Feb 26, 2026 | $31.68 | $31.31 | $0.3694 | 705.0 | +0.42% |
| Feb 25, 2026 | $31.64 | $31.55 | $0.0919 | 860.0 | +0.26% |
| Feb 24, 2026 | $31.51 | $31.28 | $0.2299 | 1,997.0 | +1.92% |
| Feb 23, 2026 | $30.87 | $30.73 | $0.1404 | 2,451.0 | -0.83% |
| Feb 20, 2026 | $31.17 | $30.99 | $0.18 | 3,020.0 | +0.22% |
| Feb 19, 2026 | $31.13 | $31.06 | $0.07 | 794.0 | -0.35% |
| Feb 18, 2026 | $31.25 | $31.08 | $0.17 | 7,907.0 | +1.17% |
| Feb 17, 2026 | $30.90 | $30.51 | $0.39 | 3,231.0 | +0.27% |
Strategas Macro Momentum Etf Stock (SAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategas Macro Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategas Macro Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategas Macro Momentum Etf Stock (SAMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.46 | $29.20 | $2.26 | 101,077.0 | -6.48% |
| Feb, 2026 | $31.68 | $30.26 | $1.42 | 61,346.0 | +2.15% |
| Jan, 2026 | $31.36 | $30.32 | $1.04 | 131,819.0 | +2.02% |
Strategas Macro Momentum Etf Stock (SAMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.95 | $29.73 | $1.22 | 43,377.0 | -0.29% |
| Nov, 2025 | $30.44 | $28.63 | $1.80 | 43,147.0 | +0.57% |
| Oct, 2025 | $30.69 | $28.35 | $2.34 | 47,357.0 | +4.88% |
| Sep, 2025 | $29.36 | $27.08 | $2.29 | 32,334.0 | +5.08% |
| Aug, 2025 | $27.90 | $26.42 | $1.48 | 37,372.0 | +2.00% |
| Jul, 2025 | $27.68 | $26.92 | $0.7568 | 40,600.0 | -2.66% |
| Jun, 2025 | $27.66 | $26.06 | $1.60 | 30,784.0 | +6.86% |
| May, 2025 | $26.24 | $24.67 | $1.57 | 29,506.0 | +5.47% |
| Apr, 2025 | $25.30 | $21.88 | $3.42 | 55,929.0 | -1.49% |
| Mar, 2025 | $27.10 | $24.51 | $2.59 | 68,534.0 | -7.40% |
| Feb, 2025 | $28.43 | $26.54 | $1.89 | 87,166.0 | -4.37% |
| Jan, 2025 | $28.56 | $26.49 | $2.07 | 67,828.0 | +3.70% |
Strategas Macro Momentum Etf Stock (SAMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.44 | $27.26 | $2.18 | 70,629.0 | -6.16% |
| Nov, 2024 | $29.26 | $26.82 | $2.44 | 76,915.0 | +8.20% |
| Oct, 2024 | $27.77 | $26.53 | $1.24 | 94,631.0 | +0.44% |
| Sep, 2024 | $26.77 | $24.63 | $2.13 | 59,843.0 | +3.75% |
| Aug, 2024 | $25.76 | $23.02 | $2.74 | 99,955.0 | +1.62% |
| Jul, 2024 | $26.16 | $24.81 | $1.35 | 46,189.0 | +1.87% |
| Jun, 2024 | $25.58 | $24.80 | $0.7801 | 48,307.0 | -1.08% |
| May, 2024 | $25.82 | $24.12 | $1.70 | 260,776.0 | +3.47% |
| Apr, 2024 | $24.80 | $23.76 | $1.04 | 185,179.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):