Get the Stockscreener App
0.0023
4.55%
0.000100
Samsara Luggage Inc Stock (SAML) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0023 | $0.00185 | $0.00045 | 175,240.0 | +4.55% |
| May 16, 2025 | $0.0023 | $0.0018 | $0.0005 | 536,289.0 | +4.76% |
| May 15, 2025 | $0.0022 | $0.0008 | $0.0014 | 407,891.0 | +40.00% |
| May 14, 2025 | $0.002 | $0.0015 | $0.0005 | 1,183,528.0 | -16.67% |
| May 13, 2025 | $0.0022 | $0.0018 | $0.0004 | 293,764.0 | -20.88% |
| May 12, 2025 | $0.0023 | $0.002 | $0.0003 | 734,494.0 | +3.41% |
| May 09, 2025 | $0.0022 | $0.0018 | $0.0004 | 396,957.0 | +15.79% |
| May 08, 2025 | $0.0022 | $0.0019 | $0.0003 | 888,560.0 | -6.86% |
| May 07, 2025 | $0.00215 | $0.002 | $0.00015 | 1,738,502.0 | -7.27% |
| May 06, 2025 | $0.0022 | $0.0021 | $0.0001 | 221,490.0 | +3.29% |
| May 05, 2025 | $0.0022 | $0.0018 | $0.0004 | 2,027,681.0 | +9.23% |
| May 02, 2025 | $0.002 | $0.0019 | $0.0001 | 154,113.0 | -7.14% |
| May 01, 2025 | $0.0021 | $0.00205 | $0.00 | 127,061.0 | +0.00% |
| Apr 30, 2025 | $0.0022 | $0.002 | $0.0002 | 508,550.0 | -4.55% |
| Apr 29, 2025 | $0.0024 | $0.0021 | $0.0003 | 330,650.0 | +4.76% |
| Apr 28, 2025 | $0.0027 | $0.002 | $0.0007 | 651,529.0 | -22.22% |
| Apr 25, 2025 | $0.0028 | $0.0027 | $0.00 | 80,800.0 | -3.57% |
| Apr 24, 2025 | $0.0028 | $0.0028 | $0.00 | 159.0 | +12.00% |
| Apr 23, 2025 | $0.0029 | $0.0018 | $0.0011 | 4,553,174.0 | -9.09% |
| Apr 22, 2025 | $0.00275 | $0.00205 | $0.0007 | 412,870.0 | +32.21% |
Samsara Luggage Inc Stock (SAML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Samsara Luggage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samsara Luggage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Samsara Luggage Inc Stock (SAML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0023 | $0.0008 | $0.0015 | 8,885,570.0 | +9.52% |
| Apr, 2025 | $0.0029 | $0.0007 | $0.0022 | 59,981,583.0 | +110.00% |
| Mar, 2025 | $0.0017 | $0.00075 | $0.00095 | 182,588,711.0 | -37.50% |
| Feb, 2025 | $0.005 | $0.0013 | $0.0037 | 79,287,768.0 | -20.00% |
| Jan, 2025 | $0.0051 | $0.00175 | $0.00335 | 80,451,123.0 | -54.55% |
Samsara Luggage Inc Stock (SAML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0108 | $0.0039 | $0.0069 | 28,175,635.0 | -50.53% |
| Nov, 2024 | $0.0169 | $0.0058 | $0.0111 | 4,040,782.0 | +11.76% |
| Oct, 2024 | $0.016 | $0.0062 | $0.0098 | 8,220,915.0 | -15.00% |
| Sep, 2024 | $0.015 | $0.006 | $0.009 | 4,643,110.0 | -27.67% |
| Aug, 2024 | $0.0214 | $0.0085 | $0.0129 | 3,732,259.0 | +26.83% |
| Jul, 2024 | $0.0199 | $0.00995 | $0.00995 | 3,231,049.0 | -16.15% |
| Jun, 2024 | $0.019 | $0.013 | $0.006 | 4,560,984.0 | -7.14% |
| May, 2024 | $0.029 | $0.013 | $0.016 | 7,998,129.0 | -35.60% |
| Apr, 2024 | $0.0339 | $0.0125 | $0.0214 | 5,000,545.0 | -34.42% |
| Mar, 2024 | $0.035 | $0.023 | $0.012 | 8,758,452.0 | +38.70% |
| Feb, 2024 | $0.0439 | $0.023 | $0.021 | 7,594,159.0 | -36.27% |
| Jan, 2024 | $0.0589 | $0.0101 | $0.0489 | 31,982,126.0 | +45.35% |
Samsara Luggage Inc Stock (SAML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0445 | $0.008 | $0.0365 | 3,157,245.0 | +106.40% |
| Nov, 2023 | $0.0148 | $0.008 | $0.0068 | 154,614.0 | +56.25% |
| Oct, 2023 | $0.0185 | $0.008 | $0.0105 | 1,380,143.0 | -56.04% |
| Sep, 2023 | $0.0189 | $0.0106 | $0.0083 | 2,060,445.0 | +2.25% |
| Aug, 2023 | $0.0213 | $0.0144 | $0.00695 | 468,204.0 | +4.71% |
| Jul, 2023 | $0.029 | $0.01 | $0.019 | 1,989,511.0 | -24.11% |
| Jun, 2023 | $0.042 | $0.0224 | $0.0196 | 2,782,566.0 | -29.17% |
| May, 2023 | $0.04 | $0.0255 | $0.0145 | 1,263,722.0 | +24.51% |
| Apr, 2023 | $0.0405 | $0.0172 | $0.0233 | 1,122,972.0 | -22.09% |
| Mar, 2023 | $0.0648 | $0.031 | $0.0338 | 1,652,798.0 | -34.93% |
| Feb, 2023 | $0.0783 | $0.0401 | $0.0382 | 866,639.0 | -16.50% |
| Jan, 2023 | $0.11 | $0.0527 | $0.0573 | 1,825,830.0 | -33.48% |
5.71%
0.34%
Cap:
|
Volume (24h):