Get the Stockscreener App
18.42
0.88%
0.16
Silvercrest Asset Management Group Inc Stock (SAMG) Price History
The historical daily chart and data for Silvercrest Asset Management Group Inc stock (SAMG), show that the latest closing stock price as of November 27, 2024, is $18.42.
- Silvercrest Asset Management Group Inc all-time high stock price is $23.20, occurred on July 19, 2023.
- The lowest Silvercrest Asset Management Group Inc stock price recorded was $6.21 on March 20, 2020. Since then, Silvercrest Asset Management Group Inc's stock price has risen over 196.62% to $18.42 now.
- The 52-week high stock price for SAMG is $18.77, representing a 1.90% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for SAMG is $13.93, indicating a -24.38% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Silvercrest Asset Management Group Inc (SAMG) stock in the beginning of 2023 was $16.95. The stock closed the year at $18.77, a gain of over 10.74% for the year.
The table below shows more information about SAMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $18.50 | $18.29 | $0.21 | 17,709.0 | +0.88% |
| Nov 26, 2024 | $18.36 | $18.00 | $0.365 | 17,623.0 | +1.11% |
| Nov 25, 2024 | $18.51 | $18.06 | $0.45 | 16,441.0 | -2.01% |
| Nov 22, 2024 | $18.61 | $18.25 | $0.36 | 22,452.0 | +0.77% |
| Nov 21, 2024 | $18.29 | $17.74 | $0.55 | 15,010.0 | +1.89% |
| Nov 20, 2024 | $18.17 | $17.83 | $0.34 | 11,256.0 | -1.37% |
| Nov 19, 2024 | $18.25 | $18.12 | $0.125 | 10,201.0 | -0.49% |
| Nov 18, 2024 | $18.38 | $18.11 | $0.27 | 13,752.0 | +1.05% |
| Nov 15, 2024 | $18.50 | $18.10 | $0.40 | 20,789.0 | -1.90% |
| Nov 14, 2024 | $18.57 | $18.25 | $0.32 | 24,094.0 | +0.60% |
| Nov 13, 2024 | $18.77 | $18.34 | $0.43 | 23,472.0 | -0.92% |
| Nov 12, 2024 | $18.63 | $18.41 | $0.22 | 26,026.0 | +0.05% |
| Nov 11, 2024 | $18.69 | $18.02 | $0.67 | 27,446.0 | +2.32% |
| Nov 08, 2024 | $18.09 | $17.82 | $0.266 | 15,094.0 | +2.61% |
| Nov 07, 2024 | $17.88 | $17.15 | $0.73 | 34,726.0 | +3.16% |
| Nov 06, 2024 | $18.00 | $16.85 | $1.15 | 89,662.0 | +0.59% |
| Nov 05, 2024 | $16.98 | $16.74 | $0.24 | 14,453.0 | +2.47% |
| Nov 04, 2024 | $16.65 | $16.25 | $0.40 | 10,870.0 | +0.98% |
| Nov 01, 2024 | $17.54 | $16.16 | $1.38 | 33,051.0 | -5.85% |
| Oct 31, 2024 | $17.83 | $17.43 | $0.40 | 33,559.0 | -0.80% |
| Oct 30, 2024 | $17.81 | $17.57 | $0.24 | 11,270.0 | -0.23% |
| Oct 29, 2024 | $17.69 | $17.46 | $0.23 | 11,006.0 | +0.57% |
Silvercrest Asset Management Group Inc Stock (SAMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silvercrest Asset Management Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silvercrest Asset Management Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.77 | $16.16 | $2.61 | 461,836.0 | +5.68% |
| Oct, 2024 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| Sep, 2024 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| Aug, 2024 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| Jul, 2024 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| Jun, 2024 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| May, 2024 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| Apr, 2024 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| Mar, 2024 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| Feb, 2024 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| Jan, 2024 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.95 | $15.52 | $2.43 | 632,086.0 | +9.11% |
| Nov, 2023 | $18.13 | $15.34 | $2.79 | 435,219.0 | -12.23% |
| Oct, 2023 | $17.90 | $15.32 | $2.58 | 804,480.0 | +11.85% |
| Sep, 2023 | $19.65 | $15.45 | $4.20 | 586,613.0 | -17.64% |
| Aug, 2023 | $20.99 | $18.89 | $2.10 | 602,583.0 | -7.53% |
| Jul, 2023 | $23.20 | $19.46 | $3.73 | 515,968.0 | +2.91% |
| Jun, 2023 | $21.30 | $18.67 | $2.63 | 752,953.0 | +3.47% |
| May, 2023 | $19.82 | $17.25 | $2.57 | 509,147.0 | +4.48% |
| Apr, 2023 | $19.26 | $17.14 | $2.12 | 354,808.0 | +3.03% |
| Mar, 2023 | $18.39 | $14.94 | $3.45 | 813,579.0 | +2.19% |
| Feb, 2023 | $20.22 | $17.16 | $3.06 | 389,604.0 | -5.87% |
| Jan, 2023 | $19.22 | $16.48 | $2.74 | 426,652.0 | +0.69% |
Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.23 | $17.61 | $1.62 | 899,209.0 | -0.69% |
| Nov, 2022 | $19.82 | $17.39 | $2.43 | 554,886.0 | -0.47% |
| Oct, 2022 | $19.21 | $15.83 | $3.38 | 493,659.0 | +16.15% |
| Sep, 2022 | $19.55 | $16.25 | $3.30 | 740,902.0 | -8.51% |
| Aug, 2022 | $20.16 | $16.77 | $3.40 | 904,548.0 | +0.39% |
| Jul, 2022 | $18.28 | $15.84 | $2.44 | 1,077,170.0 | +8.47% |
| Jun, 2022 | $21.93 | $15.91 | $6.02 | 2,236,684.0 | -21.26% |
| May, 2022 | $22.26 | $19.03 | $3.23 | 892,613.0 | +0.29% |
| Apr, 2022 | $22.68 | $19.68 | $3.00 | 683,144.0 | +1.61% |
| Mar, 2022 | $22.40 | $15.82 | $6.57 | 920,243.0 | +26.86% |
| Feb, 2022 | $18.21 | $15.90 | $2.31 | 386,895.0 | -4.05% |
| Jan, 2022 | $17.12 | $16.03 | $1.09 | 337,009.0 | -2.15% |
0.17%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):