Get the Stockscreener App
16.41
0.79%
-0.13
Silvercrest Asset Management Group Inc Stock (SAMG) Price History
The historical daily chart and data for Silvercrest Asset Management Group Inc stock (SAMG), show that the latest closing stock price as of July 25, 2025, is $16.41.
- Silvercrest Asset Management Group Inc all-time high stock price is $23.20, occurred on July 19, 2023.
- The lowest Silvercrest Asset Management Group Inc stock price recorded was $6.21 on March 20, 2020. Since then, Silvercrest Asset Management Group Inc's stock price has risen over 164.25% to $16.41 now.
- The 52-week high stock price for SAMG is $19.20, representing a 17.00% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SAMG is $13.54, indicating a -17.49% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Silvercrest Asset Management Group Inc (SAMG) stock in the beginning of 2024 was $16.95. The stock closed the year at $18.77, a gain of over 10.74% for the year.
The table below shows more information about SAMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $16.59 | $16.40 | $0.1871 | 14,705.0 | -0.79% |
| Jul 24, 2025 | $16.78 | $16.54 | $0.2399 | 14,904.0 | -2.01% |
| Jul 23, 2025 | $16.88 | $16.76 | $0.12 | 8,769.0 | +0.54% |
| Jul 22, 2025 | $16.86 | $16.63 | $0.23 | 22,488.0 | +1.45% |
| Jul 21, 2025 | $16.86 | $16.50 | $0.36 | 17,581.0 | +0.42% |
| Jul 18, 2025 | $16.61 | $16.37 | $0.24 | 25,876.0 | +0.37% |
| Jul 17, 2025 | $16.64 | $16.42 | $0.215 | 14,290.0 | +0.43% |
| Jul 16, 2025 | $16.48 | $16.22 | $0.265 | 20,525.0 | +1.18% |
| Jul 15, 2025 | $16.48 | $16.11 | $0.37 | 29,197.0 | -2.18% |
| Jul 14, 2025 | $16.58 | $16.01 | $0.5665 | 17,323.0 | +0.98% |
| Jul 11, 2025 | $16.53 | $16.35 | $0.18 | 19,500.0 | -1.51% |
| Jul 10, 2025 | $16.79 | $16.49 | $0.2988 | 18,129.0 | +0.00% |
| Jul 09, 2025 | $16.63 | $16.50 | $0.13 | 17,943.0 | +0.79% |
| Jul 08, 2025 | $16.57 | $16.36 | $0.215 | 34,035.0 | +0.98% |
| Jul 07, 2025 | $16.80 | $16.27 | $0.53 | 39,789.0 | -1.21% |
| Jul 03, 2025 | $16.64 | $16.46 | $0.1799 | 7,912.0 | -0.18% |
| Jul 02, 2025 | $16.57 | $16.31 | $0.255 | 36,224.0 | +0.67% |
| Jul 01, 2025 | $16.61 | $15.91 | $0.70 | 66,173.0 | +3.66% |
| Jun 30, 2025 | $16.15 | $15.79 | $0.36 | 57,936.0 | -1.49% |
| Jun 27, 2025 | $16.21 | $15.36 | $0.8525 | 243,446.0 | +2.25% |
Silvercrest Asset Management Group Inc Stock (SAMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silvercrest Asset Management Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silvercrest Asset Management Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.88 | $15.91 | $0.97 | 440,068.0 | +3.47% |
| Jun, 2025 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| May, 2025 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| Apr, 2025 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| Mar, 2025 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| Feb, 2025 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| Jan, 2025 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| Nov, 2024 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| Oct, 2024 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| Sep, 2024 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| Aug, 2024 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| Jul, 2024 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| Jun, 2024 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| May, 2024 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| Apr, 2024 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| Mar, 2024 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| Feb, 2024 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| Jan, 2024 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
Silvercrest Asset Management Group Inc Stock (SAMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.95 | $15.52 | $2.43 | 632,086.0 | +9.11% |
| Nov, 2023 | $18.13 | $15.34 | $2.79 | 435,219.0 | -12.23% |
| Oct, 2023 | $17.90 | $15.32 | $2.58 | 804,480.0 | +11.85% |
| Sep, 2023 | $19.65 | $15.45 | $4.20 | 586,613.0 | -17.64% |
| Aug, 2023 | $20.99 | $18.89 | $2.10 | 602,583.0 | -7.53% |
| Jul, 2023 | $23.20 | $19.46 | $3.73 | 515,968.0 | +2.91% |
| Jun, 2023 | $21.30 | $18.67 | $2.63 | 752,953.0 | +3.47% |
| May, 2023 | $19.82 | $17.25 | $2.57 | 509,147.0 | +4.48% |
| Apr, 2023 | $19.26 | $17.14 | $2.12 | 354,808.0 | +3.03% |
| Mar, 2023 | $18.39 | $14.94 | $3.45 | 813,579.0 | +2.19% |
| Feb, 2023 | $20.22 | $17.16 | $3.06 | 389,604.0 | -5.87% |
| Jan, 2023 | $19.22 | $16.48 | $2.74 | 426,652.0 | +0.69% |
1.76%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):