Get the Stockscreener App
0.013
13.33%
-0.002
Sack Lunch Productions Inc Stock (SAKL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sack Lunch Productions Inc Stock (SAKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sack Lunch Productions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sack Lunch Productions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sack Lunch Productions Inc Stock (SAKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.013 | $0.013 | $0.00 | 103,240.0 | -13.33% |
| Jun, 2025 | $0.015 | $0.015 | $0.00 | 100.0 | +85.19% |
| May, 2025 | $0.015 | $0.0081 | $0.0069 | 86,631.0 | -19.00% |
| Apr, 2025 | $0.01 | $0.01 | $0.00 | 10,007.0 | -4.90% |
| Mar, 2025 | $0.0121 | $0.00985 | $0.00225 | 116,852.0 | -29.90% |
| Feb, 2025 | $0.0275 | $0.015 | $0.0125 | 453,433.0 | -26.47% |
| Jan, 2025 | $0.0339 | $0.006 | $0.0279 | 2,502,570.0 | +88.89% |
Sack Lunch Productions Inc Stock (SAKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0108 | $0.0061 | $0.0047 | 91,673.0 | +50.00% |
| Nov, 2024 | $0.014 | $0.0063 | $0.0077 | 283,579.0 | -15.64% |
| Oct, 2024 | $0.00854 | $0.006 | $0.00254 | 152,098.0 | +44.66% |
| Sep, 2024 | $0.0082 | $0.0059 | $0.0023 | 75,542.0 | -54.62% |
| Aug, 2024 | $0.013 | $0.007 | $0.006 | 21,000.0 | +100.00% |
| Jul, 2024 | $0.0139 | $0.0057 | $0.0082 | 69,758.0 | -56.67% |
| Jun, 2024 | $0.015 | $0.004 | $0.011 | 2,800.0 | +17.19% |
| May, 2024 | $0.0129 | $0.00619 | $0.00672 | 4,192.0 | +34.74% |
| Apr, 2024 | $0.014 | $0.00949 | $0.00451 | 65,703.0 | -4.90% |
| Mar, 2024 | $0.0175 | $0.0065 | $0.011 | 274,710.0 | -28.64% |
| Feb, 2024 | $0.019 | $0.0085 | $0.0105 | 44,565.0 | -6.04% |
| Jan, 2024 | $0.0175 | $0.0033 | $0.0142 | 47,232.0 | +49.00% |
Sack Lunch Productions Inc Stock (SAKL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0175 | $0.01 | $0.0075 | 177,590.0 | +0.00% |
| Nov, 2023 | $0.0161 | $0.004 | $0.0121 | 327,931.0 | +66.67% |
| Oct, 2023 | $0.008 | $0.0036 | $0.0044 | 5,758,199.0 | -3.23% |
| Sep, 2023 | $0.019 | $0.006 | $0.013 | 35,915.0 | -67.20% |
| Aug, 2023 | $0.0189 | $0.0053 | $0.0136 | 19,822.0 | +263.46% |
| Jul, 2023 | $0.0105 | $0.0052 | $0.0053 | 79,163.0 | -25.71% |
| Jun, 2023 | $0.019 | $0.0051 | $0.0139 | 925,314.0 | -20.45% |
| May, 2023 | $0.0119 | $0.005 | $0.0069 | 1,081,754.0 | +0.00% |
| Apr, 2023 | $0.0149 | $0.0086 | $0.0063 | 67,697.0 | -37.14% |
| Mar, 2023 | $0.0175 | $0.0095 | $0.008 | 697,626.0 | +12.00% |
| Feb, 2023 | $0.019 | $0.00985 | $0.00915 | 995,702.0 | -35.90% |
| Jan, 2023 | $0.0204 | $0.0121 | $0.0083 | 864,429.0 | +34.48% |
5.71%
0.34%
Cap:
|
Volume (24h):