Get the Stockscreener App
428.81
21.03%
-114.21
Saia Inc. Stock (SAIA) Price History
The historical daily chart and data for Saia Inc. stock (SAIA), show that the latest closing stock price as of April 26, 2024, is $428.81.
- Saia Inc. all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc. stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc.'s stock price has risen over 2,246% to $428.81 now.
- The 52-week high stock price for SAIA is $628.34, representing a 46.53% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for SAIA is $266.91, indicating a -37.76% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Saia Inc. (SAIA) stock in the beginning of 2023 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $479.8 | $425.2 | $54.67 | 2,210,421.0 | -21.03% |
| Apr 25, 2024 | $549.7 | $517.2 | $32.50 | 638,061.0 | +2.88% |
| Apr 24, 2024 | $549.7 | $504.6 | $45.07 | 774,016.0 | -3.38% |
| Apr 23, 2024 | $552.4 | $526.1 | $26.28 | 329,708.0 | +4.53% |
| Apr 22, 2024 | $534.2 | $519.0 | $15.15 | 240,386.0 | +0.99% |
| Apr 19, 2024 | $528.3 | $514.2 | $14.12 | 241,995.0 | -0.96% |
| Apr 18, 2024 | $545.5 | $522.1 | $23.35 | 340,978.0 | -3.47% |
| Apr 17, 2024 | $552.4 | $532.4 | $19.97 | 274,267.0 | -2.69% |
| Apr 16, 2024 | $577.0 | $554.4 | $22.52 | 301,974.0 | -3.59% |
| Apr 15, 2024 | $591.3 | $572.6 | $18.74 | 254,851.0 | -0.13% |
| Apr 12, 2024 | $585.6 | $571.5 | $14.18 | 237,235.0 | -1.73% |
| Apr 11, 2024 | $588.8 | $572.1 | $16.71 | 216,479.0 | +1.19% |
| Apr 10, 2024 | $588.2 | $573.4 | $14.81 | 222,559.0 | -1.81% |
| Apr 09, 2024 | $597.0 | $573.3 | $23.66 | 264,243.0 | -1.05% |
| Apr 08, 2024 | $605.9 | $591.1 | $14.74 | 175,533.0 | +0.84% |
| Apr 05, 2024 | $597.8 | $570.0 | $27.81 | 210,787.0 | +3.73% |
| Apr 04, 2024 | $594.7 | $571.1 | $23.62 | 279,231.0 | -1.16% |
| Apr 03, 2024 | $590.4 | $574.8 | $15.63 | 209,670.0 | +0.26% |
| Apr 02, 2024 | $583.6 | $567.5 | $16.07 | 235,691.0 | -1.52% |
| Apr 01, 2024 | $590.0 | $578.4 | $11.56 | 189,936.0 | +0.13% |
| Mar 28, 2024 | $586.7 | $574.1 | $12.57 | 209,062.0 | +0.78% |
Saia Inc. Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc. Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $605.9 | $425.2 | $180.7 | 10,058,442.0 | -26.70% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
Saia Inc. Stock (SAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
| Nov, 2023 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
| Oct, 2023 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
| Sep, 2023 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
| Aug, 2023 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
| Jul, 2023 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
| Jun, 2023 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
| May, 2023 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
| Apr, 2023 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
| Mar, 2023 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
| Feb, 2023 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
| Jan, 2023 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
Saia Inc. Stock (SAIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $261.4 | $205.6 | $55.77 | 7,159,261.0 | -13.92% |
| Nov, 2022 | $265.6 | $185.0 | $80.56 | 9,201,646.0 | +22.49% |
| Oct, 2022 | $212.1 | $180.2 | $31.97 | 8,552,911.0 | +4.66% |
| Sep, 2022 | $214.6 | $176.7 | $37.89 | 11,221,485.0 | -8.14% |
| Aug, 2022 | $263.4 | $206.4 | $57.00 | 6,975,945.0 | -13.04% |
| Jul, 2022 | $240.1 | $179.1 | $60.93 | 9,027,849.0 | +26.52% |
| Jun, 2022 | $221.5 | $168.0 | $53.48 | 10,052,602.0 | -4.85% |
| May, 2022 | $228.8 | $173.6 | $55.14 | 11,075,974.0 | -4.06% |
| Apr, 2022 | $248.7 | $192.2 | $56.56 | 11,963,485.0 | -15.53% |
| Mar, 2022 | $295.2 | $243.3 | $51.94 | 7,530,673.0 | -15.11% |
| Feb, 2022 | $304.5 | $234.9 | $69.62 | 6,449,836.0 | +1.04% |
| Jan, 2022 | $343.0 | $258.7 | $84.32 | 8,088,379.0 | -15.65% |
2.06%
0.19%
Cap:
|
Volume (24h):