Get the Stockscreener App
380.22
4.27%
15.56
After Hours:
387.82
7.60
+2.00%
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of August 13, 2026, is $380.22.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 1,980% to $380.22 now.
- The 52-week high stock price for SAIA is $494.71, representing a 30.11% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for SAIA is $249.32, indicating a -34.43% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2025 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $384.1 | $365.0 | $19.10 | 758,567.0 | +4.27% |
| Aug 12, 2026 | $369.0 | $358.1 | $10.90 | 365,916.0 | +2.16% |
| Aug 11, 2026 | $363.4 | $352.6 | $10.81 | 451,923.0 | +0.33% |
| Aug 10, 2026 | $367.7 | $354.5 | $13.11 | 381,845.0 | -2.32% |
| Aug 07, 2026 | $369.1 | $357.4 | $11.75 | 309,664.0 | +0.66% |
| Aug 06, 2026 | $362.9 | $350.2 | $12.72 | 502,316.0 | +1.40% |
| Aug 05, 2026 | $374.6 | $356.5 | $18.14 | 640,684.0 | -4.68% |
| Aug 04, 2026 | $375.0 | $360.9 | $14.07 | 703,363.0 | +3.95% |
| Aug 03, 2026 | $360.4 | $345.4 | $14.94 | 552,617.0 | +3.59% |
| Jul 31, 2026 | $361.6 | $342.2 | $19.47 | 821,464.0 | -0.86% |
| Jul 30, 2026 | $390.0 | $341.6 | $48.41 | 1,415,581.0 | -11.11% |
| Jul 29, 2026 | $404.1 | $388.1 | $16.01 | 553,986.0 | -3.79% |
| Jul 28, 2026 | $421.6 | $407.2 | $14.39 | 471,502.0 | -2.36% |
| Jul 27, 2026 | $426.8 | $411.6 | $15.23 | 511,756.0 | -0.89% |
| Jul 24, 2026 | $431.4 | $414.7 | $16.75 | 292,151.0 | -0.67% |
| Jul 23, 2026 | $427.9 | $413.5 | $14.32 | 337,218.0 | +0.06% |
| Jul 22, 2026 | $436.4 | $424.0 | $12.36 | 244,949.0 | -1.60% |
| Jul 21, 2026 | $433.8 | $419.3 | $14.46 | 337,358.0 | +1.21% |
| Jul 20, 2026 | $435.0 | $426.4 | $8.55 | 313,431.0 | -2.02% |
| Jul 17, 2026 | $440.0 | $428.9 | $11.07 | 914,233.0 | -0.33% |
| Jul 16, 2026 | $439.3 | $423.2 | $16.05 | 447,444.0 | +5.09% |
| Jul 15, 2026 | $434.0 | $410.8 | $23.22 | 539,284.0 | -3.62% |
| Jul 14, 2026 | $436.1 | $426.4 | $9.67 | 353,182.0 | +0.16% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $384.1 | $345.4 | $38.68 | 5,425,462.0 | +9.37% |
| Jul, 2026 | $440.0 | $341.6 | $98.40 | 10,356,700.0 | -17.46% |
| Jun, 2026 | $494.7 | $411.7 | $82.97 | 9,097,476.0 | -10.84% |
| May, 2026 | $480.9 | $403.3 | $77.55 | 7,293,740.0 | +5.25% |
| Apr, 2026 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| Mar, 2026 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| Feb, 2026 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| Jan, 2026 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| Nov, 2025 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| Oct, 2025 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| Sep, 2025 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| Aug, 2025 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| Jul, 2025 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| Jun, 2025 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| May, 2025 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| Apr, 2025 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):