Get the Stockscreener App
406.65
10.41%
-47.25
After Hours:
410.00
3.35
+0.82%
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of February 21, 2025, is $406.65.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 2,125% to $406.65 now.
- The 52-week high stock price for SAIA is $628.34, representing a 54.51% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for SAIA is $358.90, indicating a -11.74% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2024 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $450.2 | $387.6 | $62.59 | 1,254,659.0 | -10.41% |
| Feb 20, 2025 | $473.1 | $449.1 | $24.02 | 355,880.0 | -4.72% |
| Feb 19, 2025 | $499.1 | $476.4 | $22.72 | 395,260.0 | -5.66% |
| Feb 18, 2025 | $507.4 | $488.7 | $18.72 | 288,689.0 | +3.58% |
| Feb 14, 2025 | $494.7 | $483.0 | $11.74 | 242,531.0 | +1.11% |
| Feb 13, 2025 | $483.4 | $465.3 | $18.10 | 320,775.0 | +1.11% |
| Feb 12, 2025 | $490.0 | $476.8 | $13.19 | 333,464.0 | -3.18% |
| Feb 11, 2025 | $497.1 | $489.7 | $7.34 | 205,035.0 | -0.69% |
| Feb 10, 2025 | $497.4 | $482.4 | $15.00 | 260,628.0 | +1.32% |
| Feb 07, 2025 | $511.0 | $489.2 | $21.81 | 273,673.0 | -3.73% |
| Feb 06, 2025 | $538.0 | $499.0 | $39.00 | 638,029.0 | +1.09% |
| Feb 05, 2025 | $503.5 | $481.7 | $21.81 | 521,009.0 | +4.95% |
| Feb 04, 2025 | $481.7 | $465.1 | $16.60 | 402,797.0 | +1.88% |
| Feb 03, 2025 | $533.0 | $461.8 | $71.17 | 1,139,102.0 | -2.02% |
| Jan 31, 2025 | $504.4 | $476.5 | $27.86 | 567,609.0 | -3.01% |
| Jan 30, 2025 | $495.1 | $474.6 | $20.43 | 325,172.0 | +2.82% |
| Jan 29, 2025 | $497.3 | $478.5 | $18.72 | 308,217.0 | -2.91% |
| Jan 28, 2025 | $503.0 | $492.8 | $10.29 | 255,350.0 | -0.80% |
| Jan 27, 2025 | $507.8 | $491.7 | $16.06 | 294,820.0 | +1.12% |
| Jan 24, 2025 | $503.0 | $487.8 | $15.25 | 197,310.0 | -1.45% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 7,886,190.0 | -15.30% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
Saia Inc Stock (SAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
| Nov, 2023 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
| Oct, 2023 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
| Sep, 2023 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
| Aug, 2023 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
| Jul, 2023 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
| Jun, 2023 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
| May, 2023 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
| Apr, 2023 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
| Mar, 2023 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
| Feb, 2023 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
| Jan, 2023 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
2.41%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):