Get the Stockscreener App
409.60
1.41%
-5.86
After Hours:
404.39
-5.21
-1.27%
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of February 09, 2026, is $409.60.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 2,141% to $409.60 now.
- The 52-week high stock price for SAIA is $507.39, representing a 23.87% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SAIA is $229.12, indicating a -44.06% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2025 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $416.5 | $401.8 | $14.70 | 822,561.0 | -1.41% |
| Feb 06, 2026 | $417.9 | $400.3 | $17.54 | 762,665.0 | +2.65% |
| Feb 05, 2026 | $412.6 | $398.0 | $14.56 | 649,646.0 | -0.30% |
| Feb 04, 2026 | $406.2 | $374.9 | $31.33 | 1,002,535.0 | +8.46% |
| Feb 03, 2026 | $381.0 | $365.1 | $15.92 | 435,016.0 | +1.78% |
| Feb 02, 2026 | $371.6 | $334.9 | $36.77 | 1,046,565.0 | +9.82% |
| Jan 30, 2026 | $341.3 | $334.2 | $7.05 | 497,872.0 | -2.02% |
| Jan 29, 2026 | $353.8 | $337.1 | $16.63 | 639,899.0 | -2.31% |
| Jan 28, 2026 | $355.0 | $345.7 | $9.31 | 372,320.0 | -0.04% |
| Jan 27, 2026 | $350.3 | $344.3 | $5.95 | 308,053.0 | +1.02% |
| Jan 26, 2026 | $355.9 | $340.9 | $14.97 | 378,730.0 | -1.37% |
| Jan 23, 2026 | $362.2 | $347.6 | $14.56 | 455,555.0 | -2.51% |
| Jan 22, 2026 | $369.6 | $357.1 | $12.50 | 505,752.0 | +0.25% |
| Jan 21, 2026 | $365.3 | $344.6 | $20.75 | 457,149.0 | +5.47% |
| Jan 20, 2026 | $348.9 | $337.8 | $11.16 | 547,182.0 | -2.88% |
| Jan 16, 2026 | $358.5 | $346.5 | $11.99 | 531,619.0 | -2.19% |
| Jan 15, 2026 | $363.6 | $356.6 | $7.02 | 364,601.0 | +0.15% |
| Jan 14, 2026 | $362.9 | $350.4 | $12.44 | 503,346.0 | +0.46% |
| Jan 13, 2026 | $367.1 | $354.6 | $12.57 | 626,434.0 | -2.49% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $417.9 | $334.9 | $82.98 | 5,541,549.0 | +22.32% |
| Jan, 2026 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| Nov, 2025 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| Oct, 2025 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| Sep, 2025 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| Aug, 2025 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| Jul, 2025 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| Jun, 2025 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| May, 2025 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| Apr, 2025 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
0.36%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):