473.40
price down icon4.35%   -21.53
after-market After Hours: 473.40
loading

Saia Inc Stock (SAIA) Price History

The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of December 20, 2024, is $473.40.
  • Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
  • The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 2,490% to $473.40 now.
  • The 52-week high stock price for SAIA is $628.34, representing a 32.73% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for SAIA is $358.90, indicating a -24.19% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Saia Inc (SAIA) stock in the beginning of 2023 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $494.0 $451.5 $42.53 1,119,717.0 -4.35%
Dec 19, 2024 $527.2 $493.4 $33.84 331,719.0 -3.09%
Dec 18, 2024 $545.1 $508.7 $36.46 390,005.0 -4.16%
Dec 17, 2024 $538.6 $526.7 $11.91 299,702.0 -0.65%
Dec 16, 2024 $537.1 $520.2 $16.94 305,637.0 +1.45%
Dec 13, 2024 $534.3 $519.4 $14.95 252,344.0 +0.87%
Dec 12, 2024 $527.7 $510.9 $16.76 191,614.0 +0.50%
Dec 11, 2024 $529.2 $520.8 $8.39 260,337.0 -0.29%
Dec 10, 2024 $525.9 $513.3 $12.60 355,252.0 +1.32%
Dec 09, 2024 $521.0 $508.3 $12.68 626,366.0 +0.05%
Dec 06, 2024 $532.9 $510.4 $22.47 348,385.0 -0.17%
Dec 05, 2024 $550.8 $516.1 $34.63 325,220.0 -4.71%
Dec 04, 2024 $551.8 $530.4 $21.37 382,709.0 -1.02%
Dec 03, 2024 $553.0 $536.9 $16.07 465,688.0 -1.75%
Dec 02, 2024 $581.1 $551.9 $29.18 187,789.0 -1.99%
Nov 29, 2024 $587.9 $568.2 $19.65 157,884.0 +0.83%
Nov 27, 2024 $578.3 $554.5 $23.72 362,928.0 -0.28%
Nov 26, 2024 $568.3 $545.0 $23.31 316,567.0 +1.56%
Nov 25, 2024 $566.8 $544.2 $22.59 301,680.0 +2.88%

Saia Inc Stock (SAIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saia Inc Stock (SAIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $581.1 $451.5 $129.6 6,962,201.0 -16.81%
Nov, 2024 $624.5 $476.1 $148.5 6,483,244.0 +16.47%
Oct, 2024 $507.2 $410.9 $96.30 8,825,716.0 +11.74%
Sep, 2024 $465.7 $372.2 $93.49 6,926,887.0 +16.35%
Aug, 2024 $425.2 $358.9 $66.31 7,674,170.0 -10.06%
Jul, 2024 $510.8 $381.7 $129.0 12,396,775.0 -11.90%
Jun, 2024 $479.8 $396.7 $83.15 8,044,640.0 +15.83%
May, 2024 $428.0 $370.6 $57.35 10,513,040.0 +3.19%
Apr, 2024 $605.9 $396.0 $209.9 9,809,408.0 -32.17%
Mar, 2024 $628.3 $551.7 $76.68 5,453,404.0 +1.67%
Feb, 2024 $581.5 $441.2 $140.3 7,018,035.0 +27.70%
Jan, 2024 $472.1 $414.2 $57.93 4,988,189.0 +2.82%

Saia Inc Stock (SAIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $461.9 $378.8 $83.12 6,242,702.0 +12.25%
Nov, 2023 $427.8 $364.6 $63.20 5,969,302.0 +8.90%
Oct, 2023 $421.5 $341.3 $80.23 8,573,518.0 -10.07%
Sep, 2023 $440.4 $384.1 $56.36 5,992,901.0 -6.46%
Aug, 2023 $443.9 $392.9 $50.96 6,989,688.0 +0.72%
Jul, 2023 $436.5 $331.2 $105.3 11,529,111.0 +23.58%
Jun, 2023 $351.4 $284.0 $67.43 12,738,318.0 +20.50%
May, 2023 $303.0 $266.9 $36.08 6,415,313.0 -4.57%
Apr, 2023 $305.6 $244.7 $60.92 9,357,895.0 +9.44%
Mar, 2023 $298.4 $262.3 $36.05 7,494,330.0 +0.45%
Feb, 2023 $306.4 $263.9 $42.49 9,741,678.0 -0.70%
Jan, 2023 $278.1 $204.0 $74.08 7,853,278.0 +30.09%

Saia Inc Stock (SAIA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $261.4 $205.6 $55.77 7,159,261.0 -13.92%
Nov, 2022 $265.6 $185.0 $80.56 9,201,646.0 +22.49%
Oct, 2022 $212.1 $180.2 $31.97 8,552,911.0 +4.66%
Sep, 2022 $214.6 $176.7 $37.89 11,221,485.0 -8.14%
Aug, 2022 $263.4 $206.4 $57.00 6,975,945.0 -13.04%
Jul, 2022 $240.1 $179.1 $60.93 9,027,849.0 +26.52%
Jun, 2022 $221.5 $168.0 $53.48 10,052,602.0 -4.85%
May, 2022 $228.8 $173.6 $55.14 11,075,974.0 -4.06%
Apr, 2022 $248.7 $192.2 $56.56 11,963,485.0 -15.53%
Mar, 2022 $295.2 $243.3 $51.94 7,530,673.0 -15.11%
Feb, 2022 $304.5 $234.9 $69.62 6,449,836.0 +1.04%
Jan, 2022 $343.0 $258.7 $84.32 8,088,379.0 -15.65%
$138.25
price down icon 2.72%
trucking XPO
$135.25
price down icon 7.05%
trucking KNX
$51.95
price down icon 0.63%
$28.94
price down icon 1.50%
trucking RXO
$25.00
price up icon 0.68%
Cap:     |  Volume (24h):