Get the Stockscreener App
370.82
4.52%
16.05
Pre-market:
358.00
-12.82
-3.46%
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of April 02, 2025, is $370.82.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 1,929% to $370.82 now.
- The 52-week high stock price for SAIA is $624.55, representing a 68.42% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAIA is $342.68, indicating a -7.59% decrease from the current share price, occurred on March 20, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2024 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $374.8 | $346.9 | $27.88 | 529,799.0 | +4.52% |
| Apr 01, 2025 | $361.9 | $344.8 | $17.17 | 854,832.0 | +1.53% |
| Mar 31, 2025 | $360.4 | $345.6 | $14.79 | 752,860.0 | -2.67% |
| Mar 28, 2025 | $375.3 | $356.8 | $18.47 | 453,332.0 | -4.52% |
| Mar 27, 2025 | $379.2 | $368.1 | $11.11 | 706,648.0 | -0.28% |
| Mar 26, 2025 | $384.2 | $373.0 | $11.28 | 671,015.0 | -0.38% |
| Mar 25, 2025 | $385.5 | $370.8 | $14.73 | 547,744.0 | -0.79% |
| Mar 24, 2025 | $381.8 | $365.0 | $16.81 | 374,451.0 | +5.12% |
| Mar 21, 2025 | $363.4 | $344.4 | $19.02 | 531,682.0 | +3.01% |
| Mar 20, 2025 | $354.7 | $342.7 | $11.98 | 530,585.0 | +0.46% |
| Mar 19, 2025 | $359.5 | $343.6 | $15.91 | 526,255.0 | +0.39% |
| Mar 18, 2025 | $358.4 | $346.1 | $12.30 | 373,853.0 | -2.62% |
| Mar 17, 2025 | $359.6 | $345.8 | $13.81 | 501,079.0 | +1.43% |
| Mar 14, 2025 | $360.2 | $347.1 | $13.07 | 621,457.0 | +0.36% |
| Mar 13, 2025 | $368.5 | $347.1 | $21.36 | 571,981.0 | -4.82% |
| Mar 12, 2025 | $378.8 | $361.7 | $17.05 | 691,829.0 | +2.38% |
| Mar 11, 2025 | $372.6 | $360.0 | $12.60 | 601,670.0 | -1.37% |
| Mar 10, 2025 | $377.5 | $365.5 | $11.98 | 664,885.0 | -2.48% |
| Mar 07, 2025 | $391.1 | $367.4 | $23.75 | 456,888.0 | -1.75% |
| Mar 06, 2025 | $399.0 | $380.9 | $18.12 | 434,535.0 | -3.18% |
| Mar 05, 2025 | $402.0 | $382.8 | $19.23 | 533,503.0 | -0.49% |
| Mar 04, 2025 | $402.0 | $395.8 | $6.18 | 155,871.0 | +1.74% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $374.8 | $344.8 | $30.01 | 1,914,430.0 | +6.12% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
Saia Inc Stock (SAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
| Nov, 2023 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
| Oct, 2023 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
| Sep, 2023 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
| Aug, 2023 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
| Jul, 2023 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
| Jun, 2023 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
| May, 2023 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
| Apr, 2023 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
| Mar, 2023 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
| Feb, 2023 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
| Jan, 2023 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):