Get the Stockscreener App
456.23
0.44%
-2.02
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of May 22, 2026, is $456.23.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 2,396% to $456.23 now.
- The 52-week high stock price for SAIA is $471.73, representing a 3.40% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for SAIA is $248.37, indicating a -45.56% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2025 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $466.6 | $448.0 | $18.65 | 367,120.0 | -0.44% |
| May 21, 2026 | $465.7 | $445.7 | $20.02 | 336,590.0 | -1.76% |
| May 20, 2026 | $471.7 | $452.5 | $19.27 | 433,746.0 | +3.90% |
| May 19, 2026 | $458.6 | $441.5 | $17.04 | 254,736.0 | -2.04% |
| May 18, 2026 | $464.6 | $453.4 | $11.19 | 266,765.0 | -0.45% |
| May 15, 2026 | $463.1 | $446.1 | $17.03 | 320,837.0 | +0.24% |
| May 14, 2026 | $462.5 | $425.8 | $36.65 | 504,104.0 | +6.46% |
| May 13, 2026 | $440.4 | $426.9 | $13.59 | 257,013.0 | -0.82% |
| May 12, 2026 | $445.5 | $420.4 | $25.04 | 419,859.0 | -2.51% |
| May 11, 2026 | $454.6 | $440.3 | $14.30 | 261,347.0 | -0.80% |
| May 08, 2026 | $453.1 | $443.9 | $9.25 | 212,057.0 | +0.19% |
| May 07, 2026 | $460.1 | $445.5 | $14.50 | 336,595.0 | -0.10% |
| May 06, 2026 | $454.2 | $430.5 | $23.70 | 693,474.0 | +6.41% |
| May 05, 2026 | $426.4 | $404.6 | $21.84 | 417,492.0 | +4.25% |
| May 04, 2026 | $434.5 | $403.3 | $31.18 | 533,821.0 | -8.20% |
| May 01, 2026 | $458.0 | $440.9 | $17.11 | 427,583.0 | -1.68% |
| Apr 30, 2026 | $452.0 | $417.0 | $34.96 | 735,137.0 | +6.35% |
| Apr 29, 2026 | $451.3 | $417.3 | $34.05 | 681,759.0 | -4.80% |
| Apr 28, 2026 | $448.6 | $435.8 | $12.82 | 367,066.0 | -0.23% |
| Apr 27, 2026 | $454.9 | $443.1 | $11.82 | 354,718.0 | +0.42% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $471.7 | $403.3 | $68.39 | 6,410,259.0 | +1.65% |
| Apr, 2026 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| Mar, 2026 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| Feb, 2026 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| Jan, 2026 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| Nov, 2025 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| Oct, 2025 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| Sep, 2025 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| Aug, 2025 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| Jul, 2025 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| Jun, 2025 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| May, 2025 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| Apr, 2025 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
1.56%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):