Get the Stockscreener App
414.43
0.09%
0.375
After Hours:
410.26
-4.17
-1.01%
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of March 04, 2026, is $414.43.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 2,167% to $414.43 now.
- The 52-week high stock price for SAIA is $430.11, representing a 3.78% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for SAIA is $229.12, indicating a -44.71% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2025 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $430.1 | $409.7 | $20.43 | 605,057.0 | +0.09% |
| Mar 03, 2026 | $415.7 | $391.2 | $24.55 | 429,170.0 | +1.54% |
| Mar 02, 2026 | $417.2 | $394.9 | $22.33 | 579,278.0 | +0.59% |
| Feb 27, 2026 | $410.5 | $397.4 | $13.04 | 471,089.0 | +0.30% |
| Feb 26, 2026 | $405.5 | $385.9 | $19.56 | 509,898.0 | +5.16% |
| Feb 25, 2026 | $404.4 | $380.0 | $24.43 | 814,350.0 | -4.29% |
| Feb 24, 2026 | $408.2 | $385.8 | $22.41 | 290,647.0 | +1.15% |
| Feb 23, 2026 | $410.6 | $389.6 | $21.00 | 522,937.0 | -3.55% |
| Feb 20, 2026 | $414.4 | $388.2 | $26.17 | 415,635.0 | +4.83% |
| Feb 19, 2026 | $395.3 | $387.9 | $7.36 | 249,638.0 | +0.59% |
| Feb 18, 2026 | $394.5 | $381.2 | $13.24 | 277,621.0 | +0.51% |
| Feb 17, 2026 | $394.4 | $383.9 | $10.49 | 403,068.0 | +0.89% |
| Feb 13, 2026 | $390.1 | $379.6 | $10.50 | 564,895.0 | +1.54% |
| Feb 12, 2026 | $396.4 | $357.6 | $38.81 | 821,809.0 | -2.47% |
| Feb 11, 2026 | $404.1 | $385.3 | $18.81 | 645,077.0 | +1.84% |
| Feb 10, 2026 | $396.5 | $374.5 | $21.99 | 1,407,869.0 | -6.83% |
| Feb 09, 2026 | $416.5 | $401.8 | $14.70 | 822,561.0 | -1.41% |
| Feb 06, 2026 | $417.9 | $400.3 | $17.54 | 762,665.0 | +2.65% |
| Feb 05, 2026 | $412.6 | $398.0 | $14.56 | 649,646.0 | -0.30% |
| Feb 04, 2026 | $406.2 | $374.9 | $31.33 | 1,002,535.0 | +8.46% |
| Feb 03, 2026 | $381.0 | $365.1 | $15.92 | 435,016.0 | +1.78% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $430.1 | $391.2 | $38.93 | 2,218,562.0 | +2.23% |
| Feb, 2026 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| Jan, 2026 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| Nov, 2025 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| Oct, 2025 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| Sep, 2025 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| Aug, 2025 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| Jul, 2025 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| Jun, 2025 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| May, 2025 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| Apr, 2025 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
3.07%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):