Get the Stockscreener App
350.89
2.19%
-7.86
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of January 16, 2026, is $350.89.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 1,820% to $350.89 now.
- The 52-week high stock price for SAIA is $538.02, representing a 53.33% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SAIA is $229.12, indicating a -34.70% decrease from the current share price, occurred on April 29, 2025.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2025 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $358.5 | $346.5 | $11.99 | 531,619.0 | -2.19% |
| Jan 15, 2026 | $363.6 | $356.6 | $7.02 | 364,601.0 | +0.15% |
| Jan 14, 2026 | $362.9 | $350.4 | $12.44 | 503,346.0 | +0.46% |
| Jan 13, 2026 | $367.1 | $354.6 | $12.57 | 626,434.0 | -2.49% |
| Jan 12, 2026 | $372.5 | $361.4 | $11.11 | 320,927.0 | -0.35% |
| Jan 09, 2026 | $376.3 | $362.2 | $14.13 | 432,571.0 | +0.07% |
| Jan 08, 2026 | $367.8 | $346.6 | $21.22 | 438,758.0 | +2.52% |
| Jan 07, 2026 | $369.8 | $354.4 | $15.41 | 437,471.0 | -2.17% |
| Jan 06, 2026 | $368.4 | $357.4 | $10.96 | 870,425.0 | +3.57% |
| Jan 05, 2026 | $358.2 | $332.6 | $25.59 | 508,763.0 | +4.70% |
| Jan 02, 2026 | $337.5 | $323.1 | $14.44 | 257,817.0 | +3.26% |
| Dec 31, 2025 | $333.2 | $325.8 | $7.48 | 287,308.0 | -1.75% |
| Dec 30, 2025 | $333.4 | $327.4 | $5.95 | 379,041.0 | +0.30% |
| Dec 29, 2025 | $334.4 | $324.9 | $9.53 | 353,158.0 | +0.10% |
| Dec 26, 2025 | $331.1 | $325.7 | $5.43 | 166,772.0 | +0.33% |
| Dec 24, 2025 | $331.0 | $323.1 | $7.90 | 154,279.0 | +0.50% |
| Dec 23, 2025 | $333.5 | $325.5 | $7.99 | 291,431.0 | -0.70% |
| Dec 22, 2025 | $331.6 | $319.3 | $12.29 | 455,173.0 | +3.23% |
| Dec 19, 2025 | $329.1 | $316.1 | $12.95 | 861,586.0 | -2.66% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $376.3 | $323.1 | $53.22 | 5,824,351.0 | +7.46% |
Saia Inc Stock (SAIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| Nov, 2025 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| Oct, 2025 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| Sep, 2025 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| Aug, 2025 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| Jul, 2025 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| Jun, 2025 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| May, 2025 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| Apr, 2025 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| Mar, 2025 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| Feb, 2025 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| Jan, 2025 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):