505.60
3.84%
18.71
Pre-market:
508.60
3.00
+0.59%
Saia Inc Stock (SAIA) Price History
The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of January 21, 2025, is $505.60.
- Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 2,666% to $505.60 now.
- The 52-week high stock price for SAIA is $628.34, representing a 24.28% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for SAIA is $358.90, indicating a -29.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Saia Inc (SAIA) stock in the beginning of 2024 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 21, 2025 | $507.4 | $484.5 | $22.88 | 647,662.0 | +3.84% |
Jan 17, 2025 | $492.2 | $479.0 | $13.24 | 460,690.0 | -1.25% |
Jan 16, 2025 | $495.5 | $480.5 | $15.00 | 190,184.0 | +1.82% |
Jan 15, 2025 | $493.5 | $478.1 | $15.35 | 486,015.0 | +2.84% |
Jan 14, 2025 | $471.5 | $459.6 | $11.89 | 205,378.0 | +1.72% |
Jan 13, 2025 | $469.6 | $446.0 | $23.66 | 239,861.0 | +2.71% |
Jan 10, 2025 | $450.8 | $440.0 | $10.78 | 206,042.0 | +0.54% |
Jan 08, 2025 | $455.9 | $447.4 | $8.46 | 292,016.0 | -2.19% |
Jan 07, 2025 | $468.4 | $452.3 | $16.01 | 339,572.0 | -2.77% |
Jan 06, 2025 | $480.7 | $464.2 | $16.52 | 416,337.0 | +1.29% |
Jan 03, 2025 | $468.1 | $445.8 | $22.34 | 315,158.0 | +4.48% |
Jan 02, 2025 | $461.8 | $443.3 | $18.45 | 355,830.0 | -2.28% |
Dec 31, 2024 | $465.1 | $454.4 | $10.78 | 255,924.0 | -0.80% |
Dec 30, 2024 | $470.6 | $453.7 | $16.94 | 387,979.0 | -3.35% |
Dec 27, 2024 | $476.5 | $465.9 | $10.62 | 151,021.0 | -0.18% |
Dec 26, 2024 | $481.2 | $470.3 | $10.91 | 258,949.0 | +0.03% |
Dec 24, 2024 | $476.4 | $464.0 | $12.32 | 98,684.0 | +2.41% |
Saia Inc Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc Stock (SAIA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $507.4 | $440.0 | $67.37 | 4,802,407.0 | +10.94% |
Saia Inc Stock (SAIA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
Nov, 2024 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
Oct, 2024 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
Sep, 2024 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
Aug, 2024 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
Jul, 2024 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
Jun, 2024 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
Saia Inc Stock (SAIA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
Nov, 2023 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
Oct, 2023 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
Sep, 2023 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
Aug, 2023 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
Jul, 2023 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
Jun, 2023 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
May, 2023 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
Apr, 2023 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
Mar, 2023 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
Feb, 2023 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
Jan, 2023 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):