299.36
price up icon1.60%   4.71
 
loading

Saia Inc Stock (SAIA) Price History

The historical daily chart and data for Saia Inc stock (SAIA), show that the latest closing stock price as of September 30, 2025, is $299.36.
  • Saia Inc all-time high stock price is $628.34, occurred on March 06, 2024.
  • The lowest Saia Inc stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc's stock price has risen over 1,538% to $299.36 now.
  • The 52-week high stock price for SAIA is $624.55, representing a 108.63% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SAIA is $229.12, indicating a -23.46% decrease from the current share price, occurred on April 29, 2025.
  • The closing price of Saia Inc (SAIA) stock in the beginning of 2024 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $299.7 $289.0 $10.66 472,004.0 +1.60%
Sep 29, 2025 $297.5 $285.0 $12.54 677,126.0 +0.37%
Sep 26, 2025 $308.6 $280.9 $27.68 722,519.0 -2.57%
Sep 25, 2025 $302.6 $295.2 $7.34 261,659.0 +0.41%
Sep 24, 2025 $307.9 $298.4 $9.44 244,104.0 -0.75%
Sep 23, 2025 $311.4 $299.4 $12.00 324,504.0 -0.16%
Sep 22, 2025 $309.8 $301.0 $8.77 559,517.0 -2.33%
Sep 19, 2025 $315.1 $307.2 $7.91 413,319.0 -1.52%
Sep 18, 2025 $322.1 $310.0 $12.14 421,536.0 +2.17%
Sep 17, 2025 $330.0 $307.6 $22.36 720,170.0 -6.22%
Sep 16, 2025 $329.6 $315.8 $13.79 756,738.0 +2.85%
Sep 15, 2025 $320.0 $310.7 $9.29 565,321.0 +2.20%
Sep 12, 2025 $315.2 $309.2 $6.05 343,142.0 -1.00%
Sep 11, 2025 $318.4 $307.6 $10.83 491,174.0 +2.72%
Sep 10, 2025 $313.6 $299.5 $14.06 411,994.0 +0.38%
Sep 09, 2025 $313.4 $302.9 $10.50 504,756.0 -1.87%
Sep 08, 2025 $313.2 $305.9 $7.38 562,564.0 -0.35%
Sep 05, 2025 $317.4 $305.0 $12.45 752,273.0 +5.37%
Sep 04, 2025 $297.6 $283.0 $14.61 443,869.0 +2.08%
Sep 03, 2025 $296.1 $289.1 $7.01 332,350.0 -0.46%

Saia Inc Stock (SAIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saia Inc Stock (SAIA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $330.0 $280.9 $49.09 11,002,998.0 +0.98%
Aug, 2025 $324.1 $278.2 $45.90 11,407,249.0 -1.91%
Jul, 2025 $355.0 $271.3 $83.75 15,224,595.0 +10.31%
Jun, 2025 $279.0 $248.4 $30.63 15,070,260.0 +3.62%
May, 2025 $305.4 $231.7 $73.69 14,406,636.0 +8.36%
Apr, 2025 $386.0 $229.1 $156.9 22,262,979.0 -30.17%
Mar, 2025 $419.7 $342.7 $77.00 11,086,114.0 -14.66%
Feb, 2025 $538.0 $387.6 $150.4 9,202,791.0 -14.72%
Jan, 2025 $508.7 $440.0 $68.69 6,642,687.0 +5.35%

Saia Inc Stock (SAIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $581.1 $451.5 $129.6 7,135,347.0 -19.27%
Nov, 2024 $624.5 $476.1 $148.5 6,483,244.0 +16.47%
Oct, 2024 $507.2 $410.9 $96.30 8,825,716.0 +11.74%
Sep, 2024 $465.7 $372.2 $93.49 6,926,887.0 +16.35%
Aug, 2024 $425.2 $358.9 $66.31 7,674,170.0 -10.06%
Jul, 2024 $510.8 $381.7 $129.0 12,396,775.0 -11.90%
Jun, 2024 $479.8 $396.7 $83.15 8,044,640.0 +15.83%
May, 2024 $428.0 $370.6 $57.35 10,513,040.0 +3.19%
Apr, 2024 $605.9 $396.0 $209.9 9,809,408.0 -32.17%
Mar, 2024 $628.3 $551.7 $76.68 5,453,404.0 +1.67%
Feb, 2024 $581.5 $441.2 $140.3 7,018,035.0 +27.70%
Jan, 2024 $472.1 $414.2 $57.93 4,988,189.0 +2.82%

Saia Inc Stock (SAIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $461.9 $378.8 $83.12 6,242,702.0 +12.25%
Nov, 2023 $427.8 $364.6 $63.20 5,969,302.0 +8.90%
Oct, 2023 $421.5 $341.3 $80.23 8,573,518.0 -10.07%
Sep, 2023 $440.4 $384.1 $56.36 5,992,901.0 -6.46%
Aug, 2023 $443.9 $392.9 $50.96 6,989,688.0 +0.72%
Jul, 2023 $436.5 $331.2 $105.3 11,529,111.0 +23.58%
Jun, 2023 $351.4 $284.0 $67.43 12,738,318.0 +20.50%
May, 2023 $303.0 $266.9 $36.08 6,415,313.0 -4.57%
Apr, 2023 $305.6 $244.7 $60.92 9,357,895.0 +9.44%
Mar, 2023 $298.4 $262.3 $36.05 7,494,330.0 +0.45%
Feb, 2023 $306.4 $263.9 $42.49 9,741,678.0 -0.70%
Jan, 2023 $278.1 $204.0 $74.08 7,853,278.0 +30.09%
$88.06
price down icon 1.42%
trucking KNX
$39.51
price down icon 1.59%
trucking RXO
$15.38
price up icon 1.99%
$21.16
price up icon 0.33%
$69.87
price up icon 0.66%
Cap:     |  Volume (24h):