Get the Stockscreener App
72.39
1.13%
0.81
After Hours:
72.39
Sonic Automotive Inc Stock (SAH) Price History
The historical daily chart and data for Sonic Automotive Inc stock (SAH), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2026, is $72.39.
- Sonic Automotive Inc all-time high stock price is $89.62, occurred on July 10, 2025.
- The lowest Sonic Automotive Inc stock price recorded was $9.00 on March 19, 2020. Since then, Sonic Automotive Inc's stock price has risen over 704.33% to $72.39 now.
- The 52-week high stock price for SAH is $89.62, representing a 23.80% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SAH is $54.11, indicating a -25.25% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Sonic Automotive Inc (SAH) stock in the beginning of 2025 was $49.70. The stock closed the year at $49.27, a loss of over -0.87% for the year.
The table below shows more information about SAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $73.25 | $69.81 | $3.44 | 209,203.0 | +1.13% |
| Apr 27, 2026 | $72.74 | $70.97 | $1.77 | 187,369.0 | -0.36% |
| Apr 24, 2026 | $72.00 | $69.92 | $2.08 | 127,754.0 | +0.87% |
| Apr 23, 2026 | $71.52 | $69.99 | $1.53 | 180,186.0 | +0.28% |
| Apr 22, 2026 | $71.06 | $69.29 | $1.77 | 187,229.0 | +1.36% |
| Apr 21, 2026 | $72.29 | $69.14 | $3.15 | 158,827.0 | -2.38% |
| Apr 20, 2026 | $72.36 | $69.74 | $2.62 | 178,931.0 | +1.53% |
| Apr 17, 2026 | $71.51 | $67.43 | $4.08 | 164,783.0 | +4.94% |
| Apr 16, 2026 | $67.76 | $65.40 | $2.36 | 161,856.0 | +2.25% |
| Apr 15, 2026 | $68.24 | $65.56 | $2.68 | 153,773.0 | -3.43% |
| Apr 14, 2026 | $68.34 | $66.95 | $1.39 | 177,254.0 | +0.24% |
| Apr 13, 2026 | $68.19 | $65.87 | $2.32 | 181,767.0 | +0.01% |
| Apr 10, 2026 | $68.31 | $66.78 | $1.53 | 142,975.0 | +0.34% |
| Apr 09, 2026 | $68.34 | $65.50 | $2.84 | 164,394.0 | +2.84% |
| Apr 08, 2026 | $66.92 | $65.08 | $1.84 | 188,766.0 | +3.87% |
| Apr 07, 2026 | $63.91 | $62.03 | $1.88 | 224,976.0 | +0.30% |
| Apr 06, 2026 | $64.77 | $61.45 | $3.32 | 234,050.0 | -2.40% |
| Apr 02, 2026 | $65.50 | $62.96 | $2.54 | 229,283.0 | -0.58% |
| Apr 01, 2026 | $68.71 | $65.24 | $3.47 | 296,615.0 | -4.84% |
| Mar 31, 2026 | $69.57 | $66.75 | $2.82 | 424,357.0 | +2.74% |
Sonic Automotive Inc Stock (SAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonic Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonic Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonic Automotive Inc Stock (SAH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $73.25 | $61.45 | $11.80 | 3,759,194.0 | +5.57% |
| Mar, 2026 | $69.57 | $58.35 | $11.22 | 9,108,426.0 | +9.33% |
| Feb, 2026 | $67.06 | $54.11 | $12.95 | 5,744,271.0 | +4.60% |
| Jan, 2026 | $65.42 | $59.02 | $6.40 | 3,289,651.0 | -3.07% |
Sonic Automotive Inc Stock (SAH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.57 | $61.68 | $6.89 | 3,915,313.0 | -0.29% |
| Nov, 2025 | $64.88 | $58.62 | $6.26 | 4,148,521.0 | -0.79% |
| Oct, 2025 | $78.05 | $61.48 | $16.57 | 4,717,791.0 | -16.51% |
| Sep, 2025 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| Aug, 2025 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| Jul, 2025 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| Jun, 2025 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| May, 2025 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| Apr, 2025 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| Mar, 2025 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| Feb, 2025 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| Jan, 2025 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc Stock (SAH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| Nov, 2024 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| Oct, 2024 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| Sep, 2024 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| Aug, 2024 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| Jul, 2024 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| Jun, 2024 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| May, 2024 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| Apr, 2024 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| Mar, 2024 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| Feb, 2024 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| Jan, 2024 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
0.26%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):