Get the Stockscreener App
73.64
3.28%
-2.50
After Hours:
73.20
-0.44
-0.60%
Sonic Automotive Inc Stock (SAH) Price History
The historical daily chart and data for Sonic Automotive Inc stock (SAH), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2025, is $73.64.
- Sonic Automotive Inc all-time high stock price is $89.62, occurred on July 10, 2025.
- The lowest Sonic Automotive Inc stock price recorded was $9.00 on March 19, 2020. Since then, Sonic Automotive Inc's stock price has risen over 718.22% to $73.64 now.
- The 52-week high stock price for SAH is $89.62, representing a 21.70% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SAH is $52.00, indicating a -29.39% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sonic Automotive Inc (SAH) stock in the beginning of 2024 was $49.70. The stock closed the year at $49.27, a loss of over -0.87% for the year.
The table below shows more information about SAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $76.39 | $73.63 | $2.76 | 123,895.0 | -3.28% |
| Oct 03, 2025 | $77.31 | $75.73 | $1.58 | 140,437.0 | -0.41% |
| Oct 02, 2025 | $77.64 | $75.30 | $2.34 | 111,796.0 | -1.34% |
| Oct 01, 2025 | $77.88 | $75.52 | $2.36 | 126,110.0 | +1.84% |
| Sep 30, 2025 | $76.40 | $74.19 | $2.21 | 121,674.0 | +0.42% |
| Sep 29, 2025 | $76.03 | $73.36 | $2.67 | 286,061.0 | +1.03% |
| Sep 26, 2025 | $75.70 | $74.54 | $1.16 | 182,670.0 | +0.08% |
| Sep 25, 2025 | $77.12 | $73.62 | $3.50 | 216,627.0 | -4.58% |
| Sep 24, 2025 | $80.05 | $78.22 | $1.83 | 116,577.0 | -0.44% |
| Sep 23, 2025 | $79.98 | $78.26 | $1.72 | 161,978.0 | +0.36% |
| Sep 22, 2025 | $79.03 | $77.68 | $1.35 | 119,609.0 | +0.01% |
| Sep 19, 2025 | $79.76 | $77.68 | $2.08 | 250,457.0 | -1.60% |
| Sep 18, 2025 | $81.11 | $77.94 | $3.17 | 235,361.0 | +2.40% |
| Sep 17, 2025 | $80.64 | $77.83 | $2.80 | 206,829.0 | -1.64% |
| Sep 16, 2025 | $79.49 | $77.59 | $1.90 | 160,631.0 | +0.60% |
| Sep 15, 2025 | $80.23 | $78.40 | $1.83 | 172,888.0 | -1.26% |
| Sep 12, 2025 | $83.11 | $79.47 | $3.64 | 150,579.0 | -3.76% |
| Sep 11, 2025 | $83.64 | $81.05 | $2.59 | 231,445.0 | +2.18% |
| Sep 10, 2025 | $83.11 | $80.78 | $2.33 | 134,564.0 | -2.51% |
| Sep 09, 2025 | $83.32 | $81.70 | $1.62 | 178,140.0 | +0.34% |
Sonic Automotive Inc Stock (SAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonic Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonic Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonic Automotive Inc Stock (SAH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $77.88 | $73.63 | $4.25 | 626,133.0 | -3.22% |
| Sep, 2025 | $85.01 | $73.36 | $11.65 | 3,723,122.0 | -7.42% |
| Aug, 2025 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| Jul, 2025 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| Jun, 2025 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| May, 2025 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| Apr, 2025 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| Mar, 2025 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| Feb, 2025 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| Jan, 2025 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc Stock (SAH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| Nov, 2024 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| Oct, 2024 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| Sep, 2024 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| Aug, 2024 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| Jul, 2024 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| Jun, 2024 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| May, 2024 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| Apr, 2024 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| Mar, 2024 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| Feb, 2024 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| Jan, 2024 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc Stock (SAH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| Nov, 2023 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| Oct, 2023 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| Sep, 2023 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| Aug, 2023 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| Jul, 2023 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| Jun, 2023 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| May, 2023 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| Apr, 2023 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| Mar, 2023 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| Feb, 2023 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| Jan, 2023 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
3.31%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):