Get the Stockscreener App
60.37
3.10%
-1.93
Sonic Automotive, Inc. Stock (SAH) Price History
The historical daily chart and data for Sonic Automotive, Inc. stock (SAH), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $60.37.
- Sonic Automotive, Inc. all-time high stock price is $64.68, occurred on April 26, 2024.
- The lowest Sonic Automotive, Inc. stock price recorded was $9.00 on March 19, 2020. Since then, Sonic Automotive, Inc.'s stock price has risen over 570.78% to $60.37 now.
- The 52-week high stock price for SAH is $64.68, representing a 7.14% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for SAH is $39.02, indicating a -35.37% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Sonic Automotive, Inc. (SAH) stock in the beginning of 2023 was $49.70. The stock closed the year at $49.27, a loss of over -0.87% for the year.
The table below shows more information about SAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $63.02 | $60.32 | $2.70 | 347,951.0 | -3.10% |
| Apr 26, 2024 | $64.68 | $58.46 | $6.22 | 816,574.0 | +9.93% |
| Apr 25, 2024 | $57.75 | $54.25 | $3.50 | 597,331.0 | +10.86% |
| Apr 24, 2024 | $51.54 | $50.46 | $1.08 | 182,849.0 | +0.43% |
| Apr 23, 2024 | $51.07 | $49.77 | $1.30 | 159,425.0 | +3.12% |
| Apr 22, 2024 | $49.63 | $48.61 | $1.02 | 315,877.0 | +1.52% |
| Apr 19, 2024 | $49.22 | $47.82 | $1.40 | 198,048.0 | +1.17% |
| Apr 18, 2024 | $49.58 | $48.06 | $1.52 | 184,859.0 | -1.15% |
| Apr 17, 2024 | $50.12 | $48.60 | $1.52 | 184,802.0 | -1.90% |
| Apr 16, 2024 | $49.74 | $48.36 | $1.38 | 196,795.0 | +0.43% |
| Apr 15, 2024 | $50.62 | $49.03 | $1.59 | 219,970.0 | -1.10% |
| Apr 12, 2024 | $50.45 | $49.36 | $1.09 | 240,289.0 | -0.87% |
| Apr 11, 2024 | $50.67 | $49.25 | $1.42 | 349,737.0 | -1.31% |
| Apr 10, 2024 | $51.88 | $50.40 | $1.48 | 212,833.0 | -3.92% |
| Apr 09, 2024 | $53.75 | $52.05 | $1.70 | 288,709.0 | +1.92% |
| Apr 08, 2024 | $53.29 | $52.09 | $1.20 | 118,781.0 | -1.27% |
| Apr 05, 2024 | $52.98 | $51.99 | $0.99 | 203,315.0 | -0.64% |
| Apr 04, 2024 | $54.71 | $52.66 | $2.05 | 147,823.0 | -2.14% |
| Apr 03, 2024 | $55.32 | $53.79 | $1.53 | 124,013.0 | -0.53% |
| Apr 02, 2024 | $55.31 | $54.08 | $1.23 | 163,830.0 | -2.88% |
Sonic Automotive, Inc. Stock (SAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonic Automotive, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonic Automotive, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonic Automotive, Inc. Stock (SAH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.68 | $47.82 | $16.86 | 5,725,460.0 | +6.02% |
| Mar, 2024 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| Feb, 2024 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| Jan, 2024 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive, Inc. Stock (SAH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| Nov, 2023 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| Oct, 2023 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| Sep, 2023 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| Aug, 2023 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| Jul, 2023 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| Jun, 2023 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| May, 2023 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| Apr, 2023 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| Mar, 2023 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| Feb, 2023 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| Jan, 2023 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
Sonic Automotive, Inc. Stock (SAH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $54.14 | $43.09 | $11.05 | 8,662,874.0 | -7.28% |
| Nov, 2022 | $53.55 | $44.22 | $9.33 | 5,611,410.0 | +13.67% |
| Oct, 2022 | $48.82 | $40.62 | $8.20 | 8,327,771.0 | +7.97% |
| Sep, 2022 | $53.56 | $40.84 | $12.72 | 12,327,897.0 | -18.59% |
| Aug, 2022 | $59.19 | $40.28 | $18.91 | 12,290,231.0 | +27.10% |
| Jul, 2022 | $42.47 | $34.17 | $8.30 | 6,305,584.0 | +14.25% |
| Jun, 2022 | $46.34 | $34.28 | $12.06 | 7,244,163.0 | -19.69% |
| May, 2022 | $49.08 | $41.62 | $7.46 | 7,691,137.0 | +7.19% |
| Apr, 2022 | $47.22 | $38.64 | $8.58 | 11,595,436.0 | +0.09% |
| Mar, 2022 | $55.71 | $42.36 | $13.35 | 7,487,623.0 | -20.85% |
| Feb, 2022 | $54.80 | $47.18 | $7.62 | 5,514,068.0 | +5.29% |
| Jan, 2022 | $51.89 | $44.17 | $7.72 | 6,418,447.0 | +3.15% |
1.44%
Cap:
|
Volume (24h):