Get the Stockscreener App
10.01
0.30%
-0.03
Shreya Acquisition Group Stock (SAGU) Price History
The historical daily chart and data for Shreya Acquisition Group stock (SAGU), show that the latest closing stock price as of October 09, 2026, is $10.01.
- Shreya Acquisition Group all-time high stock price is $10.07, occurred on October 07, 2026.
- The lowest Shreya Acquisition Group stock price recorded was $9.85 on May 22, 2026. Since then, Shreya Acquisition Group's stock price has risen over 1.62% to $10.01 now.
- The 52-week high stock price for SAGU is $10.07, representing a 0.60% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for SAGU is $9.85, indicating a -1.60% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about SAGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.02 | $10.01 | $0.010 | 2,761.0 | -0.30% |
| Oct 08, 2026 | $10.04 | $10.04 | $0.00 | 127.0 | -0.30% |
| Oct 07, 2026 | $10.07 | $10.01 | $0.06 | 228.0 | +0.20% |
| Oct 05, 2026 | $10.05 | $10.05 | $0.00 | 1,423.0 | +0.00% |
| Oct 02, 2026 | $10.05 | $10.05 | $0.00 | 313.0 | +0.40% |
| Sep 28, 2026 | $10.02 | $10.01 | $0.010 | 229.0 | +0.70% |
| Sep 24, 2026 | $10.02 | $9.94 | $0.08 | 50,456.0 | -0.80% |
| Sep 22, 2026 | $10.02 | $10.02 | $0.00 | 169.0 | -0.30% |
| Sep 18, 2026 | $10.05 | $10.05 | $0.00 | 492.0 | +0.10% |
| Sep 17, 2026 | $10.04 | $10.04 | $0.00 | 118.0 | +0.30% |
| Sep 16, 2026 | $10.01 | $10.01 | $0.00 | 506.0 | +0.40% |
| Sep 14, 2026 | $10.01 | $9.97 | $0.04 | 346.0 | -0.80% |
| Sep 11, 2026 | $10.05 | $10.05 | $0.00 | 311.0 | +0.40% |
Shreya Acquisition Group Stock (SAGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shreya Acquisition Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shreya Acquisition Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shreya Acquisition Group Stock (SAGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.07 | $10.01 | $0.06 | 4,852.0 | +0.00% |
| Sep, 2026 | $10.05 | $9.94 | $0.11 | 347,207.0 | +0.20% |
| Aug, 2026 | $10.03 | $9.93 | $0.10 | 1,535,295.0 | +0.40% |
| Jul, 2026 | $9.95 | $9.89 | $0.06 | 149,173.0 | +0.61% |
| Jun, 2026 | $9.92 | $9.86 | $0.06 | 652,386.0 | +0.10% |
| May, 2026 | $10.05 | $9.85 | $0.20 | 2,501,369.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):