Get the Stockscreener App
35.91
0.46%
-0.1677
After Hours:
35.86
-0.0464
-0.13%
Strategas Global Policy Opportunities Etf Stock (SAGP) Price History
The historical daily chart and data for Strategas Global Policy Opportunities Etf stock (SAGP), show that the latest closing stock price as of September 18, 2026, is $35.91.
- Strategas Global Policy Opportunities Etf all-time high stock price is $38.32, occurred on August 28, 2026.
- The lowest Strategas Global Policy Opportunities Etf stock price recorded was $22.40 on October 27, 2023. Since then, Strategas Global Policy Opportunities Etf's stock price has risen over 60.30% to $35.91 now.
- The 52-week high stock price for SAGP is $38.32, representing a 6.72% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for SAGP is $32.74, indicating a -8.81% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SAGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.91 | $35.86 | $0.0499 | 1,584.0 | -0.46% |
| Sep 17, 2026 | $36.13 | $36.07 | $0.0559 | 1,860.0 | -0.07% |
| Sep 16, 2026 | $36.10 | $36.00 | $0.10 | 3,070.0 | +0.16% |
| Sep 15, 2026 | $36.07 | $35.87 | $0.20 | 3,473.0 | -0.75% |
| Sep 14, 2026 | $36.38 | $36.15 | $0.225 | 1,286.0 | +0.85% |
| Sep 11, 2026 | $36.04 | $36.01 | $0.0333 | 444.0 | +0.40% |
| Sep 10, 2026 | $35.99 | $35.84 | $0.145 | 2,016.0 | -0.85% |
| Sep 09, 2026 | $36.30 | $36.15 | $0.1549 | 4,469.0 | -1.01% |
| Sep 08, 2026 | $36.78 | $36.54 | $0.2384 | 2,891.0 | -1.00% |
| Sep 04, 2026 | $37.09 | $36.91 | $0.185 | 2,165.0 | -1.47% |
| Sep 03, 2026 | $37.49 | $37.30 | $0.1869 | 1,496.0 | +0.89% |
| Sep 02, 2026 | $37.23 | $37.10 | $0.13 | 2,347.0 | +0.15% |
| Sep 01, 2026 | $37.40 | $37.08 | $0.3232 | 3,159.0 | -1.52% |
| Aug 31, 2026 | $37.68 | $37.50 | $0.18 | 4,999.0 | -0.66% |
| Aug 28, 2026 | $38.32 | $37.87 | $0.4501 | 6,922.0 | -0.62% |
| Aug 27, 2026 | $38.22 | $38.07 | $0.15 | 6,161.0 | +0.17% |
| Aug 26, 2026 | $38.18 | $37.99 | $0.19 | 1,344.0 | -0.07% |
| Aug 25, 2026 | $38.09 | $38.02 | $0.0796 | 1,484.0 | +0.26% |
| Aug 24, 2026 | $38.13 | $37.98 | $0.15 | 3,277.0 | -0.41% |
Strategas Global Policy Opportunities Etf Stock (SAGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategas Global Policy Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategas Global Policy Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategas Global Policy Opportunities Etf Stock (SAGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.49 | $35.84 | $1.64 | 31,844.0 | -4.62% |
| Aug, 2026 | $38.32 | $36.73 | $1.59 | 90,382.0 | +2.88% |
| Jul, 2026 | $37.21 | $35.47 | $1.74 | 57,486.0 | +3.08% |
| Jun, 2026 | $35.54 | $34.20 | $1.34 | 82,429.0 | +0.54% |
| May, 2026 | $35.61 | $34.48 | $1.13 | 116,142.0 | +0.79% |
| Apr, 2026 | $36.36 | $34.15 | $2.21 | 95,193.0 | +2.09% |
| Mar, 2026 | $36.84 | $33.49 | $3.35 | 250,360.0 | -6.83% |
| Feb, 2026 | $36.83 | $35.09 | $1.74 | 169,357.0 | +3.57% |
| Jan, 2026 | $36.36 | $33.86 | $2.50 | 264,473.0 | +4.95% |
Strategas Global Policy Opportunities Etf Stock (SAGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.27 | $33.43 | $1.84 | 63,086.0 | -0.14% |
| Nov, 2025 | $34.32 | $32.74 | $1.58 | 34,101.0 | -0.43% |
| Oct, 2025 | $35.31 | $33.74 | $1.57 | 186,029.0 | -0.34% |
| Sep, 2025 | $34.58 | $33.52 | $1.07 | 80,287.0 | +1.92% |
| Aug, 2025 | $34.21 | $32.31 | $1.90 | 103,793.0 | +3.10% |
| Jul, 2025 | $33.97 | $32.68 | $1.29 | 117,965.0 | -0.60% |
| Jun, 2025 | $32.96 | $31.29 | $1.67 | 91,082.0 | +4.89% |
| May, 2025 | $31.92 | $30.63 | $1.29 | 161,757.0 | +2.01% |
| Apr, 2025 | $30.81 | $26.99 | $3.82 | 90,879.0 | +2.13% |
| Mar, 2025 | $30.86 | $29.71 | $1.15 | 101,226.0 | +0.11% |
| Feb, 2025 | $30.45 | $29.42 | $1.03 | 45,859.0 | +0.87% |
| Jan, 2025 | $30.12 | $27.99 | $2.13 | 89,056.0 | +4.86% |
Strategas Global Policy Opportunities Etf Stock (SAGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $28.31 | $2.50 | 54,635.0 | -7.34% |
| Nov, 2024 | $30.98 | $29.54 | $1.44 | 34,977.0 | +4.55% |
| Oct, 2024 | $30.21 | $29.40 | $0.81 | 45,473.0 | -2.15% |
| Sep, 2024 | $30.27 | $28.57 | $1.70 | 83,978.0 | +1.40% |
| Aug, 2024 | $29.75 | $27.33 | $2.42 | 46,828.0 | +3.62% |
| Jul, 2024 | $28.78 | $26.79 | $1.99 | 83,742.0 | +5.33% |
| Jun, 2024 | $27.69 | $26.87 | $0.82 | 67,156.0 | -0.55% |
| May, 2024 | $27.58 | $26.01 | $1.57 | 74,628.0 | +3.38% |
| Apr, 2024 | $27.58 | $25.95 | $1.62 | 128,716.0 | -4.26% |
| Mar, 2024 | $27.63 | $26.77 | $0.86 | 121,296.0 | +2.98% |
| Feb, 2024 | $26.89 | $25.60 | $1.29 | 36,321.0 | +4.05% |
| Jan, 2024 | $26.07 | $25.40 | $0.6719 | 86,276.0 | -0.89% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):