2.88
price down icon7.10%   -0.22
 
loading

Sag Holdings Ltd Stock (SAG) Price History

The historical daily chart and data for Sag Holdings Ltd stock (SAG), show that the latest closing stock price as of November 27, 2024, is $2.88.
  • Sag Holdings Ltd all-time high stock price is $7.15, occurred on October 25, 2024.
  • The lowest Sag Holdings Ltd stock price recorded was $2.25 on November 07, 2024. Since then, Sag Holdings Ltd's stock price has risen over 28.00% to $2.88 now.
  • The 52-week high stock price for SAG is $7.15, representing a 148.26% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SAG is $2.25, indicating a -21.87% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about SAG historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $3.21 $2.70 $0.51 79,965.0 -7.10%
Nov 26, 2024 $3.35 $3.00 $0.35 644,983.0 +5.08%
Nov 25, 2024 $3.10 $2.61 $0.491 497,555.0 +7.66%
Nov 22, 2024 $2.80 $2.55 $0.25 180,960.0 +1.86%
Nov 21, 2024 $2.83 $2.52 $0.3131 92,344.0 -1.47%
Nov 20, 2024 $3.00 $2.60 $0.40 316,255.0 -3.53%
Nov 19, 2024 $2.90 $2.61 $0.29 148,834.0 +4.43%
Nov 18, 2024 $2.80 $2.45 $0.3499 112,956.0 +6.27%
Nov 15, 2024 $2.87 $2.42 $0.45 80,316.0 -8.93%
Nov 14, 2024 $3.35 $2.52 $0.83 400,999.0 +0.36%
Nov 13, 2024 $2.85 $2.44 $0.41 85,252.0 +1.45%
Nov 12, 2024 $2.96 $2.47 $0.49 150,527.0 -3.51%
Nov 11, 2024 $3.09 $2.50 $0.59 351,503.0 +11.33%
Nov 08, 2024 $2.78 $2.40 $0.38 204,843.0 +0.39%
Nov 07, 2024 $2.95 $2.25 $0.6999 258,337.0 -13.26%
Nov 06, 2024 $3.43 $2.88 $0.55 164,548.0 -7.84%
Nov 05, 2024 $3.69 $2.95 $0.74 146,275.0 -11.14%
Nov 04, 2024 $3.67 $3.36 $0.3135 63,056.0 +2.57%
Nov 01, 2024 $3.80 $3.26 $0.54 90,190.0 -4.37%
Oct 31, 2024 $4.04 $3.46 $0.58 120,630.0 -10.29%
Oct 30, 2024 $4.94 $3.78 $1.16 247,305.0 -14.29%
Oct 29, 2024 $5.62 $4.65 $0.9699 249,362.0 -14.23%

Sag Holdings Ltd Stock (SAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sag Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sag Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sag Holdings Ltd Stock (SAG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.80 $2.25 $1.55 4,149,663.0 -21.31%
Oct, 2024 $7.15 $3.46 $3.69 2,495,115.0 +0.00%
$30.57
price down icon 1.00%
auto_parts MOD
$133.37
price down icon 3.91%
auto_parts BWA
$34.28
price up icon 0.32%
auto_parts ALV
$98.60
price down icon 0.69%
auto_parts LKQ
$39.13
price up icon 0.33%
$118.58
price down icon 0.83%
Cap:     |  Volume (24h):