Get the Stockscreener App
0.6999
13.48%
-0.1114
Sag Holdings Ltd Stock (SAG) Price History
The historical daily chart and data for Sag Holdings Ltd stock (SAG), show that the latest closing stock price as of April 03, 2025, is $0.6999.
- Sag Holdings Ltd all-time high stock price is $7.15, occurred on October 25, 2024.
- The lowest Sag Holdings Ltd stock price recorded was $0.4831 on March 05, 2025. Since then, Sag Holdings Ltd's stock price has risen over 44.88% to $0.6999 now.
- The 52-week high stock price for SAG is $7.15, representing a 921.57% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SAG is $0.4831, indicating a -30.98% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about SAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.78 | $0.6982 | $0.0818 | 163,663.0 | -13.94% |
| Apr 02, 2025 | $0.849 | $0.78 | $0.069 | 172,350.0 | -0.83% |
| Apr 01, 2025 | $0.93 | $0.7701 | $0.1599 | 420,191.0 | -9.60% |
| Mar 31, 2025 | $0.96 | $0.85 | $0.11 | 360,226.0 | +0.56% |
| Mar 28, 2025 | $1.04 | $0.88 | $0.16 | 458,822.0 | -15.89% |
| Mar 27, 2025 | $1.09 | $0.933 | $0.157 | 1,339,824.0 | +15.05% |
| Mar 26, 2025 | $1.02 | $0.882 | $0.138 | 1,017,118.0 | -8.82% |
| Mar 25, 2025 | $1.19 | $0.715 | $0.475 | 13,605,362.0 | +31.95% |
| Mar 24, 2025 | $1.09 | $0.77 | $0.32 | 1,623,221.0 | -8.62% |
| Mar 21, 2025 | $1.00 | $0.8209 | $0.1791 | 2,278,186.0 | -27.70% |
| Mar 20, 2025 | $1.56 | $0.9403 | $0.6197 | 126,148,066.0 | +73.33% |
| Mar 19, 2025 | $0.7199 | $0.568 | $0.1519 | 1,136,277.0 | +7.31% |
| Mar 18, 2025 | $0.63 | $0.5816 | $0.0484 | 201,601.0 | +3.40% |
| Mar 17, 2025 | $0.649 | $0.5664 | $0.0826 | 272,305.0 | -6.39% |
| Mar 14, 2025 | $0.6599 | $0.562 | $0.0979 | 371,719.0 | +5.32% |
| Mar 13, 2025 | $0.6887 | $0.55 | $0.1387 | 558,192.0 | -9.26% |
| Mar 12, 2025 | $0.7794 | $0.65 | $0.1294 | 848,832.0 | -2.72% |
| Mar 11, 2025 | $0.75 | $0.6108 | $0.1392 | 393,142.0 | -1.91% |
| Mar 10, 2025 | $0.77 | $0.657 | $0.113 | 507,785.0 | -8.24% |
| Mar 07, 2025 | $0.83 | $0.7502 | $0.0798 | 1,010,106.0 | +0.44% |
| Mar 06, 2025 | $1.02 | $0.62 | $0.40 | 10,534,810.0 | +20.87% |
| Mar 05, 2025 | $0.645 | $0.4831 | $0.1619 | 1,037,729.0 | +0.58% |
| Mar 04, 2025 | $0.6374 | $0.4905 | $0.1469 | 124,153.0 | -14.22% |
Sag Holdings Ltd Stock (SAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sag Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sag Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sag Holdings Ltd Stock (SAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.93 | $0.6982 | $0.2318 | 756,204.0 | -22.85% |
| Mar, 2025 | $1.56 | $0.4831 | $1.08 | 164,367,031.0 | -25.21% |
| Feb, 2025 | $3.30 | $1.16 | $2.14 | 10,949,445.0 | -48.07% |
| Jan, 2025 | $3.20 | $2.27 | $0.93 | 1,633,240.0 | -17.38% |
Sag Holdings Ltd Stock (SAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.40 | $2.55 | $0.85 | 2,348,546.0 | +1.86% |
| Nov, 2024 | $3.80 | $2.25 | $1.55 | 4,118,696.0 | -24.04% |
| Oct, 2024 | $7.15 | $3.46 | $3.69 | 2,495,115.0 | +0.00% |
7.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):