Get the Stockscreener App
0.2517
44.08%
0.077
Pre-market:
.23
-0.0217
-8.62%
Xcf Global Inc Stock (SAFX) Price History
The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of February 26, 2026, is $0.2517.
- Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
- The lowest Xcf Global Inc stock price recorded was $0.1185 on January 15, 2026. Since then, Xcf Global Inc's stock price has risen over 112.41% to $0.2517 now.
- The 52-week high stock price for SAFX is $22.58, representing a 8,871% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for SAFX is $0.1185, indicating a -52.92% decrease from the current share price, occurred on January 15, 2026.
The table below shows more information about SAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $0.2726 | $0.1551 | $0.1175 | 31,072,269.0 | +44.08% |
| Feb 25, 2026 | $0.1788 | $0.16 | $0.0188 | 3,837,660.0 | +6.59% |
| Feb 24, 2026 | $0.173 | $0.153 | $0.02 | 3,246,274.0 | +2.76% |
| Feb 23, 2026 | $0.175 | $0.1562 | $0.0188 | 1,427,270.0 | -5.73% |
| Feb 20, 2026 | $0.1818 | $0.162 | $0.0198 | 3,183,376.0 | -0.35% |
| Feb 19, 2026 | $0.1698 | $0.1581 | $0.0117 | 1,453,342.0 | +4.69% |
| Feb 18, 2026 | $0.1806 | $0.151 | $0.0296 | 4,614,596.0 | -6.30% |
| Feb 17, 2026 | $0.1894 | $0.1713 | $0.0181 | 2,077,910.0 | -3.67% |
| Feb 13, 2026 | $0.1825 | $0.1664 | $0.0161 | 2,617,671.0 | +4.66% |
| Feb 12, 2026 | $0.1736 | $0.1612 | $0.0124 | 2,978,616.0 | +1.24% |
| Feb 11, 2026 | $0.1929 | $0.1643 | $0.0286 | 5,217,423.0 | -4.02% |
| Feb 10, 2026 | $0.19 | $0.173 | $0.017 | 2,464,327.0 | -1.83% |
| Feb 09, 2026 | $0.195 | $0.1767 | $0.0183 | 2,892,677.0 | -2.76% |
| Feb 06, 2026 | $0.1949 | $0.16 | $0.0349 | 7,425,731.0 | +19.57% |
| Feb 05, 2026 | $0.1792 | $0.1548 | $0.0244 | 3,494,013.0 | -11.69% |
| Feb 04, 2026 | $0.1955 | $0.17 | $0.0255 | 5,837,766.0 | -11.02% |
| Feb 03, 2026 | $0.21 | $0.1861 | $0.0239 | 6,017,595.0 | -7.60% |
| Feb 02, 2026 | $0.25 | $0.175 | $0.075 | 15,778,580.0 | -3.27% |
| Jan 30, 2026 | $0.2699 | $0.1876 | $0.0823 | 63,291,662.0 | +25.94% |
| Jan 29, 2026 | $0.1931 | $0.17 | $0.0231 | 9,290,064.0 | -6.96% |
| Jan 28, 2026 | $0.274 | $0.18 | $0.094 | 43,450,940.0 | -37.15% |
Xcf Global Inc Stock (SAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xcf Global Inc Stock (SAFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2726 | $0.151 | $0.1216 | 136,709,365.0 | +14.20% |
| Jan, 2026 | $0.3419 | $0.1185 | $0.2234 | 808,745,164.0 | -19.27% |
Xcf Global Inc Stock (SAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9199 | $0.2644 | $0.6555 | 21,709,035.0 | -62.38% |
| Nov, 2025 | $0.8989 | $0.6091 | $0.2898 | 8,684,450.0 | -16.05% |
| Oct, 2025 | $1.32 | $0.8437 | $0.4763 | 16,985,148.0 | -32.71% |
| Sep, 2025 | $1.55 | $1.27 | $0.28 | 12,721,500.0 | -9.66% |
| Aug, 2025 | $1.54 | $1.16 | $0.38 | 12,386,958.0 | +3.57% |
| Jul, 2025 | $3.59 | $1.37 | $2.22 | 142,092,329.0 | -20.45% |
| Jun, 2025 | $22.58 | $1.50 | $21.08 | 121,567,788.0 | +0.00% |
6.92%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):