Xcf Global Inc (SAFX)

Overview News Price History Discussions Forecast

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of July 10, 2026, is $0.5544.

Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
The lowest Xcf Global Inc stock price recorded was $0.1185 on January 15, 2026. Since then, Xcf Global Inc's stock price has risen over 367.85% to $0.5544 now.
The 52-week high stock price for SAFX is $2.03, representing a 266.16% increase from the current share price, occurred on July 14, 2025.
The 52-week low stock price for SAFX is $0.1185, indicating a -78.63% decrease from the current share price, occurred on January 15, 2026.

The table below shows more information about SAFX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.60	$0.53	$0.07	8,440,888.0	+6.02%
Jul 09, 2026	$0.5549	$0.4649	$0.0901	6,127,267.0	+12.43%
Jul 08, 2026	$0.49	$0.4528	$0.0372	2,072,193.0	-0.51%
Jul 07, 2026	$0.47	$0.438	$0.032	1,600,795.0	+4.84%
Jul 06, 2026	$0.50	$0.4209	$0.0791	4,720,459.0	+5.94%
Jul 02, 2026	$0.443	$0.4125	$0.0305	1,845,646.0	-3.09%
Jul 01, 2026	$0.4647	$0.4107	$0.054	2,966,892.0	-1.61%
Jun 30, 2026	$0.4626	$0.40	$0.0626	4,876,090.0	+6.11%
Jun 29, 2026	$0.4213	$0.3801	$0.0412	3,513,491.0	+15.94%
Jun 26, 2026	$0.5144	$0.3588	$0.1556	13,834,643.0	-31.42%
Jun 25, 2026	$0.54	$0.4272	$0.1128	8,743,068.0	+21.82%
Jun 24, 2026	$0.48	$0.411	$0.069	2,163,528.0	-5.94%
Jun 23, 2026	$0.50	$0.451	$0.049	2,509,777.0	-6.82%
Jun 22, 2026	$0.49	$0.4049	$0.0851	5,156,920.0	+17.76%
Jun 18, 2026	$0.4188	$0.3971	$0.0217	5,707,101.0	+0.63%
Jun 17, 2026	$0.4184	$0.3496	$0.0688	4,181,618.0	+12.64%
Jun 16, 2026	$0.375	$0.3221	$0.0529	7,355,500.0	+7.59%
Jun 15, 2026	$0.365	$0.3401	$0.0249	2,160,158.0	+0.35%
Jun 12, 2026	$0.4289	$0.34	$0.0889	6,965,699.0	-18.37%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.60	$0.4107	$0.1893	36,215,028.0	+25.60%
Jun, 2026	$0.5822	$0.3221	$0.2601	112,117,920.0	-11.03%
May, 2026	$0.6375	$0.37	$0.2675	167,383,779.0	+24.06%
Apr, 2026	$1.27	$0.3135	$0.9565	451,666,955.0	+9.41%
Mar, 2026	$0.65	$0.1761	$0.4739	605,045,739.0	+76.31%
Feb, 2026	$0.2726	$0.151	$0.1216	112,377,086.0	-5.94%
Jan, 2026	$0.3419	$0.1185	$0.2234	808,745,164.0	-19.27%

Xcf Global Inc Stock (SAFX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9199	$0.2644	$0.6555	21,709,035.0	-62.38%
Nov, 2025	$0.8989	$0.6091	$0.2898	8,684,450.0	-16.05%
Oct, 2025	$1.32	$0.8437	$0.4763	16,985,148.0	-32.71%
Sep, 2025	$1.55	$1.27	$0.28	12,721,500.0	-9.66%
Aug, 2025	$1.54	$1.16	$0.38	12,386,958.0	+3.57%
Jul, 2025	$3.59	$1.37	$2.22	142,092,329.0	-20.45%
Jun, 2025	$22.58	$1.50	$21.08	121,567,788.0	+0.00%