1.535
price down icon7.81%   -0.13
 
loading

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of July 07, 2025, is $1.535.
  • Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
  • The lowest Xcf Global Inc stock price recorded was $1.70 on June 17, 2025. Since then, Xcf Global Inc's stock price has risen over -9.71% to $1.535 now.
  • The 52-week high stock price for SAFX is $22.58, representing a 1,371% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for SAFX is $1.70, indicating a 10.75% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SAFX historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $1.65 $1.53 $0.12 592,238.0 -7.51%
Jul 03, 2025 $1.76 $1.65 $0.11 720,538.0 -2.06%
Jul 02, 2025 $1.76 $1.62 $0.14 950,422.0 -2.86%
Jul 01, 2025 $1.77 $1.64 $0.13 1,078,551.0 -0.57%
Jun 30, 2025 $2.06 $1.72 $0.34 1,528,014.0 -9.28%
Jun 27, 2025 $2.20 $1.85 $0.35 2,044,286.0 -4.90%
Jun 26, 2025 $2.45 $1.93 $0.52 3,837,746.0 -10.13%
Jun 25, 2025 $3.39 $1.72 $1.67 66,614,703.0 +32.75%
Jun 24, 2025 $1.72 $1.50 $0.22 1,878,247.0 +4.91%
Jun 23, 2025 $1.86 $1.51 $0.3456 4,084,197.0 -4.12%
Jun 20, 2025 $2.00 $1.70 $0.30 3,116,553.0 -8.11%
Jun 18, 2025 $2.36 $1.75 $0.61 13,112,238.0 +8.82%
Jun 17, 2025 $3.23 $1.70 $1.53 21,729,559.0 -23.08%
Jun 16, 2025 $3.05 $2.12 $0.93 1,138,623.0 -36.86%
Jun 13, 2025 $4.15 $3.05 $1.10 1,046,165.0 -17.65%
Jun 12, 2025 $6.54 $4.02 $2.52 704,144.0 -33.18%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.77 $1.53 $0.24 3,341,749.0 -12.50%
Jun, 2025 $22.58 $1.50 $21.08 121,567,788.0 +0.00%
$32.57
price down icon 0.09%
utilities_renewable RNW
$7.58
price down icon 1.13%
$25.93
price up icon 2.99%
utilities_renewable ORA
$87.17
price down icon 0.75%
$33.93
price down icon 0.42%
Cap:     |  Volume (24h):