Get the Stockscreener App
1.535
7.81%
-0.13
Xcf Global Inc Stock (SAFX) Price History
The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of July 07, 2025, is $1.535.
- Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
- The lowest Xcf Global Inc stock price recorded was $1.70 on June 17, 2025. Since then, Xcf Global Inc's stock price has risen over -9.71% to $1.535 now.
- The 52-week high stock price for SAFX is $22.58, representing a 1,371% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for SAFX is $1.70, indicating a 10.75% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $1.65 | $1.53 | $0.12 | 592,238.0 | -7.51% |
| Jul 03, 2025 | $1.76 | $1.65 | $0.11 | 720,538.0 | -2.06% |
| Jul 02, 2025 | $1.76 | $1.62 | $0.14 | 950,422.0 | -2.86% |
| Jul 01, 2025 | $1.77 | $1.64 | $0.13 | 1,078,551.0 | -0.57% |
| Jun 30, 2025 | $2.06 | $1.72 | $0.34 | 1,528,014.0 | -9.28% |
| Jun 27, 2025 | $2.20 | $1.85 | $0.35 | 2,044,286.0 | -4.90% |
| Jun 26, 2025 | $2.45 | $1.93 | $0.52 | 3,837,746.0 | -10.13% |
| Jun 25, 2025 | $3.39 | $1.72 | $1.67 | 66,614,703.0 | +32.75% |
| Jun 24, 2025 | $1.72 | $1.50 | $0.22 | 1,878,247.0 | +4.91% |
| Jun 23, 2025 | $1.86 | $1.51 | $0.3456 | 4,084,197.0 | -4.12% |
| Jun 20, 2025 | $2.00 | $1.70 | $0.30 | 3,116,553.0 | -8.11% |
| Jun 18, 2025 | $2.36 | $1.75 | $0.61 | 13,112,238.0 | +8.82% |
| Jun 17, 2025 | $3.23 | $1.70 | $1.53 | 21,729,559.0 | -23.08% |
| Jun 16, 2025 | $3.05 | $2.12 | $0.93 | 1,138,623.0 | -36.86% |
| Jun 13, 2025 | $4.15 | $3.05 | $1.10 | 1,046,165.0 | -17.65% |
| Jun 12, 2025 | $6.54 | $4.02 | $2.52 | 704,144.0 | -33.18% |
Xcf Global Inc Stock (SAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xcf Global Inc Stock (SAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.77 | $1.53 | $0.24 | 3,341,749.0 | -12.50% |
| Jun, 2025 | $22.58 | $1.50 | $21.08 | 121,567,788.0 | +0.00% |
0.09%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):