1.50
price down icon6.83%   -0.11
after-market After Hours: 1.53 0.03 +2.00%
loading

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of July 30, 2025, is $1.50.
  • Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
  • The lowest Xcf Global Inc stock price recorded was $1.42 on July 09, 2025. Since then, Xcf Global Inc's stock price has risen over 5.63% to $1.50 now.
  • The 52-week high stock price for SAFX is $22.58, representing a 1,405% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for SAFX is $1.42, indicating a -5.33% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about SAFX historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $1.65 $1.49 $0.16 1,224,888.0 -6.83%
Jul 29, 2025 $1.77 $1.54 $0.2284 938,728.0 -6.94%
Jul 28, 2025 $1.80 $1.72 $0.085 446,164.0 -3.89%
Jul 25, 2025 $1.86 $1.72 $0.14 739,867.0 +2.86%
Jul 24, 2025 $1.84 $1.72 $0.12 1,005,648.0 -2.23%
Jul 23, 2025 $1.87 $1.79 $0.08 312,264.0 +2.29%
Jul 22, 2025 $1.81 $1.61 $0.20 1,426,528.0 +4.17%
Jul 21, 2025 $1.70 $1.62 $0.0796 1,064,152.0 +1.20%
Jul 18, 2025 $1.77 $1.62 $0.1499 1,122,501.0 -1.78%
Jul 17, 2025 $1.76 $1.60 $0.16 1,109,870.0 -1.17%
Jul 16, 2025 $1.85 $1.69 $0.16 1,172,082.0 -3.93%
Jul 15, 2025 $1.88 $1.75 $0.13 1,309,830.0 -4.30%
Jul 14, 2025 $2.03 $1.78 $0.25 2,578,206.0 -3.12%
Jul 11, 2025 $2.10 $1.86 $0.24 4,144,499.0 -1.54%
Jul 10, 2025 $3.59 $1.88 $1.71 116,707,866.0 +30.00%
Jul 09, 2025 $1.62 $1.42 $0.20 1,010,214.0 -6.83%
Jul 08, 2025 $1.67 $1.45 $0.2177 919,471.0 +2.55%
Jul 07, 2025 $1.65 $1.51 $0.14 895,107.0 -5.71%
Jul 03, 2025 $1.76 $1.65 $0.11 720,538.0 -2.06%
Jul 02, 2025 $1.76 $1.62 $0.14 950,422.0 -2.86%
Jul 01, 2025 $1.77 $1.64 $0.13 1,078,551.0 -0.57%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.59 $1.42 $2.17 142,102,284.0 -14.77%
Jun, 2025 $22.58 $1.50 $21.08 121,567,788.0 +0.00%
$8.20
price down icon 2.96%
utilities_renewable RNW
$7.52
price down icon 0.66%
$32.08
price up icon 0.98%
$24.63
price down icon 3.15%
$14.24
price down icon 6.13%
$36.60
price up icon 0.47%
Cap:     |  Volume (24h):