1.415
price up icon12.30%   0.155
 
loading

Xcf Global Inc Stock (SAFX) Price History

The historical daily chart and data for Xcf Global Inc stock (SAFX), show that the latest closing stock price as of August 22, 2025, is $1.415.
  • Xcf Global Inc all-time high stock price is $22.58, occurred on June 11, 2025.
  • The lowest Xcf Global Inc stock price recorded was $1.16 on August 06, 2025. Since then, Xcf Global Inc's stock price has risen over 21.98% to $1.415 now.
  • The 52-week high stock price for SAFX is $22.58, representing a 1,496% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for SAFX is $1.16, indicating a -18.02% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about SAFX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.44 $1.26 $0.1799 465,471.0 +12.30%
Aug 21, 2025 $1.33 $1.26 $0.07 279,360.0 -1.56%
Aug 20, 2025 $1.33 $1.22 $0.115 514,451.0 +1.59%
Aug 19, 2025 $1.31 $1.26 $0.055 383,202.0 -0.79%
Aug 18, 2025 $1.34 $1.26 $0.0766 345,730.0 -2.31%
Aug 15, 2025 $1.34 $1.28 $0.06 327,486.0 +2.36%
Aug 14, 2025 $1.34 $1.27 $0.07 472,505.0 -3.79%
Aug 13, 2025 $1.38 $1.32 $0.06 347,107.0 -3.65%
Aug 12, 2025 $1.37 $1.25 $0.12 785,442.0 +7.87%
Aug 11, 2025 $1.35 $1.26 $0.09 283,509.0 -1.55%
Aug 08, 2025 $1.36 $1.25 $0.115 817,717.0 +0.00%
Aug 07, 2025 $1.30 $1.18 $0.12 622,185.0 +7.50%
Aug 06, 2025 $1.22 $1.16 $0.06 495,300.0 -3.23%
Aug 05, 2025 $1.30 $1.20 $0.10 794,599.0 -4.62%
Aug 04, 2025 $1.32 $1.20 $0.12 1,133,540.0 -1.52%
Aug 01, 2025 $1.44 $1.28 $0.1593 1,213,969.0 -5.71%
Jul 31, 2025 $1.55 $1.37 $0.18 1,214,933.0 -6.67%
Jul 30, 2025 $1.65 $1.49 $0.16 1,224,888.0 -6.83%
Jul 29, 2025 $1.77 $1.54 $0.2284 938,728.0 -6.94%
Jul 28, 2025 $1.80 $1.72 $0.085 446,164.0 -3.89%
Jul 25, 2025 $1.86 $1.72 $0.14 739,867.0 +2.86%
Jul 24, 2025 $1.84 $1.72 $0.12 1,005,648.0 -2.23%
Jul 23, 2025 $1.87 $1.79 $0.08 312,264.0 +2.29%

Xcf Global Inc Stock (SAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xcf Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xcf Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xcf Global Inc Stock (SAFX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.44 $1.16 $0.28 9,281,573.0 +1.07%
Jul, 2025 $3.59 $1.37 $2.22 142,092,329.0 -20.45%
Jun, 2025 $22.58 $1.50 $21.08 121,567,788.0 +0.00%
$10.11
price up icon 1.92%
$7.625
price up icon 10.91%
utilities_renewable RNW
$7.655
price down icon 0.23%
$29.84
price up icon 0.32%
$27.04
price up icon 3.42%
$34.05
price up icon 2.01%
Cap:     |  Volume (24h):