Get the Stockscreener App
103.64
0.13%
0.13
Safety Insurance Group Inc Stock (SAFT) Price History
The historical daily chart and data for Safety Insurance Group Inc stock (SAFT), show that the latest closing stock price as of September 21, 2026, is $103.64.
- Safety Insurance Group Inc all-time high stock price is $103.80, occurred on August 27, 2026.
- The lowest Safety Insurance Group Inc stock price recorded was $48.43 on June 05, 2014. Since then, Safety Insurance Group Inc's stock price has risen over 114.00% to $103.64 now.
- The 52-week high stock price for SAFT is $103.80, representing a 0.15% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for SAFT is $67.03, indicating a -35.32% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Safety Insurance Group Inc (SAFT) stock in the beginning of 2025 was $84.68. The stock closed the year at $84.26, a loss of over -0.50% for the year.
The table below shows more information about SAFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $103.9 | $103.5 | $0.36 | 114,107.0 | +0.13% |
| Sep 18, 2026 | $103.7 | $103.5 | $0.22 | 250,044.0 | -0.02% |
| Sep 17, 2026 | $103.6 | $103.5 | $0.14 | 108,771.0 | -0.02% |
| Sep 16, 2026 | $103.7 | $103.5 | $0.13 | 93,075.0 | +0.04% |
| Sep 15, 2026 | $103.5 | $103.4 | $0.17 | 62,656.0 | +0.20% |
| Sep 14, 2026 | $103.5 | $103.3 | $0.22 | 80,204.0 | -0.12% |
| Sep 11, 2026 | $103.5 | $103.3 | $0.19 | 95,657.0 | +0.10% |
| Sep 10, 2026 | $103.5 | $103.3 | $0.24 | 167,205.0 | -0.11% |
| Sep 09, 2026 | $103.5 | $103.2 | $0.27 | 174,332.0 | +0.06% |
| Sep 08, 2026 | $103.4 | $103.1 | $0.32 | 121,882.0 | +0.21% |
| Sep 04, 2026 | $103.2 | $103.1 | $0.15 | 78,286.0 | +0.05% |
| Sep 03, 2026 | $103.3 | $103.1 | $0.21 | 127,241.0 | -0.02% |
| Sep 02, 2026 | $103.3 | $103.1 | $0.14 | 140,815.0 | -0.04% |
| Sep 01, 2026 | $103.4 | $103.0 | $0.36 | 137,949.0 | -0.56% |
| Aug 31, 2026 | $103.8 | $103.7 | $0.12 | 170,913.0 | +0.10% |
| Aug 28, 2026 | $103.8 | $103.6 | $0.16 | 75,834.0 | -0.14% |
| Aug 27, 2026 | $103.8 | $103.6 | $0.24 | 87,608.0 | +0.14% |
| Aug 26, 2026 | $103.8 | $103.6 | $0.12 | 77,905.0 | -0.05% |
| Aug 25, 2026 | $103.7 | $103.6 | $0.10 | 100,674.0 | -0.05% |
Safety Insurance Group Inc Stock (SAFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safety Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safety Insurance Group Inc Stock (SAFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $103.9 | $103.0 | $0.83 | 1,866,331.0 | -0.10% |
| Aug, 2026 | $103.8 | $103.2 | $0.65 | 3,323,705.0 | +0.34% |
| Jul, 2026 | $103.6 | $70.81 | $32.76 | 7,147,724.0 | +38.11% |
| Jun, 2026 | $75.60 | $67.92 | $7.67 | 3,120,291.0 | +6.68% |
| May, 2026 | $76.83 | $68.90 | $7.93 | 1,664,251.0 | -6.64% |
| Apr, 2026 | $77.78 | $71.72 | $6.06 | 1,690,950.0 | +3.47% |
| Mar, 2026 | $77.28 | $70.69 | $6.59 | 2,076,292.0 | -6.43% |
| Feb, 2026 | $81.49 | $76.12 | $5.37 | 1,293,000.0 | -1.36% |
| Jan, 2026 | $79.08 | $74.36 | $4.72 | 1,556,887.0 | +1.01% |
Safety Insurance Group Inc Stock (SAFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.30 | $73.70 | $6.60 | 1,929,500.0 | +3.54% |
| Nov, 2025 | $78.15 | $67.38 | $10.77 | 1,887,869.0 | +10.61% |
| Oct, 2025 | $72.00 | $67.03 | $4.97 | 1,505,479.0 | -2.77% |
| Sep, 2025 | $75.07 | $70.31 | $4.76 | 1,798,301.0 | -4.49% |
| Aug, 2025 | $76.13 | $68.76 | $7.37 | 2,075,424.0 | +5.20% |
| Jul, 2025 | $80.15 | $69.62 | $10.53 | 1,825,235.0 | -11.39% |
| Jun, 2025 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| May, 2025 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| Apr, 2025 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| Mar, 2025 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| Feb, 2025 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| Jan, 2025 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc Stock (SAFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| Nov, 2024 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| Oct, 2024 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| Sep, 2024 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| Aug, 2024 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| Jul, 2024 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| Jun, 2024 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| May, 2024 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| Apr, 2024 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| Mar, 2024 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| Feb, 2024 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| Jan, 2024 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):