stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Safety Insurance Group IncSAFT
$104.240.33%0.34
After Hours: 104.240.00 0.00%

Safety Insurance Group Inc (SAFT)

Date: 2026-11-02 16:00O: 103.95H: 104.36L: 103.95C: 104.24Vol: 123.9k

Safety Insurance Group Inc Stock (SAFT) Price History

The historical daily chart and data for Safety Insurance Group Inc stock (SAFT), show that the latest closing stock price as of November 02, 2026, is $104.24.

  • Safety Insurance Group Inc all-time high stock price is $104.35, occurred on October 28, 2026.
  • The lowest Safety Insurance Group Inc stock price recorded was $48.43 on June 05, 2014. Since then, Safety Insurance Group Inc's stock price has risen over 53.54% to $104.24 now.
  • The 52-week high stock price for SAFT is $104.35, representing a 0.11% increase from the current share price, occurred on October 28, 2026.
  • The 52-week low stock price for SAFT is $67.38, indicating a 35.36% decrease from the current share price, occurred on November 03, 2025.
  • The closing price of Safety Insurance Group Inc (SAFT) stock in the beginning of 2025 was $82.53. The stock closed the year at $77.91, a loss of over 5.59% for the year.

The table below shows more information about SAFT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$104.36$103.95$0.41123,931+0.33%
Oct 30, 2026$104.29$103.90$0.39121,042-0.05%
Oct 29, 2026$104.27$103.95$0.3276,2930.00%
Oct 28, 2026$104.35$103.95$0.4174,490-0.30%
Oct 27, 2026$104.30$104.10$0.275,381+0.20%
Oct 26, 2026$104.30$104.05$0.25134,104-0.11%
Oct 23, 2026$104.17$104.03$0.1478,046+0.12%
Oct 22, 2026$104.15$103.99$0.16126,394+0.09%
Oct 21, 2026$104.15$103.94$0.2197,372-0.18%
Oct 20, 2026$104.15$103.89$0.26113,868+0.27%
Oct 19, 2026$104.05$103.83$0.2289,644-0.17%
Oct 16, 2026$104.15$103.98$0.1757,205+0.03%
Oct 15, 2026$104.11$103.95$0.16107,852+0.06%
Oct 14, 2026$104.02$103.86$0.16101,122+0.08%
Oct 13, 2026$104.03$103.78$0.245103,933+0.03%
Oct 12, 2026$104.01$103.79$0.225129,866+0.01%
Oct 09, 2026$104.00$103.81$0.19100,531-0.12%
Oct 08, 2026$104.00$103.80$0.2112,698+0.06%
Oct 07, 2026$103.94$103.83$0.11136,856-0.06%
Oct 06, 2026$103.94$103.81$0.135107,606+0.05%
Oct 05, 2026$104.01$103.79$0.22146,987-0.03%

Safety Insurance Group Inc Stock (SAFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safety Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safety Insurance Group Inc Stock (SAFT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$104.36$103.95$0.41123,931+0.33%
Oct, 2026$104.35$103.52$0.832,478,906+0.31%
Sep, 2026$103.88$103.05$0.832,660,434-0.15%
Aug, 2026$103.80$103.15$0.653,323,705+0.34%
Jul, 2026$103.57$70.81$32.767,147,724+38.11%
Jun, 2026$75.60$67.93$7.673,120,291+6.68%
May, 2026$76.83$68.90$7.931,664,251-6.64%
Apr, 2026$77.78$71.72$6.061,690,950+3.47%
Mar, 2026$77.28$70.69$6.592,076,292-6.43%
Feb, 2026$81.49$76.12$5.371,293,000-1.36%
Jan, 2026$79.08$74.36$4.721,556,887+1.01%

Safety Insurance Group Inc Stock (SAFT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$80.30$73.70$6.601,929,500+3.54%
Nov, 2025$78.15$67.38$10.771,887,869+10.61%
Oct, 2025$72.00$67.04$4.971,505,479-2.77%
Sep, 2025$75.07$70.31$4.761,798,301-4.49%
Aug, 2025$76.13$68.76$7.372,075,424+5.20%
Jul, 2025$80.15$69.62$10.531,825,235-11.39%
Jun, 2025$82.30$76.91$5.391,678,287-3.35%
May, 2025$84.20$75.69$8.51923,025+7.37%
Apr, 2025$80.99$70.71$10.281,328,613-3.02%
Mar, 2025$79.65$74.73$4.921,323,703+3.60%
Feb, 2025$80.22$73.55$6.67927,699-3.63%
Jan, 2025$83.09$76.47$6.62808,203-4.11%

Safety Insurance Group Inc Stock (SAFT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$89.33$80.74$8.591,094,953-4.32%
Nov, 2024$90.00$77.11$12.891,280,232+9.68%
Oct, 2024$85.04$78.19$6.85772,921-4.30%
Sep, 2024$87.22$79.66$7.56905,099-7.65%
Aug, 2024$89.46$77.70$11.761,142,401+3.51%
Jul, 2024$88.00$74.18$13.821,241,515+14.02%
Jun, 2024$77.21$73.38$3.831,000,214-3.00%
May, 2024$84.35$76.31$8.04909,316-2.79%
Apr, 2024$83.34$76.34$7.00856,027-3.19%
Mar, 2024$83.15$78.22$4.931,201,118+0.04%
Feb, 2024$88.72$80.91$7.811,196,151-1.38%
Jan, 2024$85.69$71.99$13.701,287,652+9.63%

Similar to SAFT