Get the Stockscreener App
81.11
1.07%
+0.86
Safety Insurance Group, Inc. Stock (SAFT) Price History
The historical daily chart and data for Safety Insurance Group, Inc. stock (SAFT), show that the latest closing stock price as of May 02, 2024, is $81.11.
- Safety Insurance Group, Inc. all-time high stock price is $103.57, occurred on September 27, 2019.
- The lowest Safety Insurance Group, Inc. stock price recorded was $48.43 on June 05, 2014. Since then, Safety Insurance Group, Inc.'s stock price has risen over 67.48% to $81.11 now.
- The 52-week high stock price for SAFT is $88.72, representing a 9.38% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for SAFT is $65.78, indicating a -18.90% decrease from the current share price, occurred on September 08, 2023.
- The closing price of Safety Insurance Group, Inc. (SAFT) stock in the beginning of 2023 was $84.68. The stock closed the year at $84.26, a loss of over -0.50% for the year.
The table below shows more information about SAFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $81.55 | $80.02 | $1.53 | 19,492.0 | +0.98% |
| May 01, 2024 | $81.50 | $79.07 | $2.43 | 33,236.0 | +0.85% |
| Apr 30, 2024 | $79.68 | $78.18 | $1.50 | 32,347.0 | +0.90% |
| Apr 29, 2024 | $79.76 | $78.71 | $1.05 | 27,969.0 | +0.05% |
| Apr 26, 2024 | $79.23 | $78.21 | $1.03 | 30,921.0 | -0.29% |
| Apr 25, 2024 | $80.25 | $78.66 | $1.59 | 31,374.0 | -3.23% |
| Apr 24, 2024 | $81.72 | $80.00 | $1.72 | 30,269.0 | -0.45% |
| Apr 23, 2024 | $83.29 | $82.06 | $1.23 | 27,802.0 | -0.46% |
| Apr 22, 2024 | $83.34 | $82.03 | $1.31 | 35,511.0 | +0.56% |
| Apr 19, 2024 | $82.14 | $78.59 | $3.55 | 66,216.0 | +3.94% |
| Apr 18, 2024 | $79.83 | $78.52 | $1.31 | 41,051.0 | +0.83% |
| Apr 17, 2024 | $80.00 | $78.16 | $1.84 | 40,075.0 | -1.91% |
| Apr 16, 2024 | $80.08 | $78.54 | $1.54 | 37,249.0 | +1.03% |
| Apr 15, 2024 | $78.93 | $77.85 | $1.08 | 49,525.0 | +1.06% |
| Apr 12, 2024 | $78.18 | $77.24 | $0.94 | 34,922.0 | +0.90% |
| Apr 11, 2024 | $78.47 | $77.40 | $1.07 | 34,737.0 | -1.34% |
| Apr 10, 2024 | $78.47 | $76.34 | $2.13 | 60,117.0 | +1.47% |
| Apr 09, 2024 | $78.53 | $76.87 | $1.66 | 24,918.0 | -1.02% |
| Apr 08, 2024 | $78.97 | $77.69 | $1.28 | 20,965.0 | +0.01% |
| Apr 05, 2024 | $79.96 | $78.03 | $1.93 | 44,944.0 | -2.70% |
| Apr 04, 2024 | $81.41 | $80.22 | $1.19 | 40,984.0 | -0.45% |
| Apr 03, 2024 | $81.28 | $80.30 | $0.98 | 40,706.0 | -0.43% |
| Apr 02, 2024 | $81.10 | $80.23 | $0.87 | 60,733.0 | -0.11% |
Safety Insurance Group, Inc. Stock (SAFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safety Insurance Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Insurance Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safety Insurance Group, Inc. Stock (SAFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $81.55 | $79.07 | $2.48 | 52,728.0 | +1.85% |
| Apr, 2024 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| Mar, 2024 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| Feb, 2024 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| Jan, 2024 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group, Inc. Stock (SAFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| Nov, 2023 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| Oct, 2023 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| Sep, 2023 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| Aug, 2023 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| Jul, 2023 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| Jun, 2023 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| May, 2023 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| Apr, 2023 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| Mar, 2023 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| Feb, 2023 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| Jan, 2023 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
Safety Insurance Group, Inc. Stock (SAFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $91.54 | $80.81 | $10.73 | 1,346,578.0 | -8.15% |
| Nov, 2022 | $92.61 | $82.20 | $10.41 | 927,595.0 | +5.51% |
| Oct, 2022 | $87.54 | $76.78 | $10.76 | 1,046,013.0 | +6.61% |
| Sep, 2022 | $91.19 | $80.88 | $10.31 | 1,416,826.0 | -9.43% |
| Aug, 2022 | $96.30 | $83.42 | $12.88 | 1,505,921.0 | +4.04% |
| Jul, 2022 | $99.75 | $86.39 | $13.36 | 1,368,598.0 | -10.87% |
| Jun, 2022 | $97.44 | $87.41 | $10.03 | 1,654,826.0 | +4.57% |
| May, 2022 | $94.34 | $82.56 | $11.78 | 1,443,538.0 | +7.93% |
| Apr, 2022 | $93.18 | $85.65 | $7.53 | 1,145,738.0 | -5.29% |
| Mar, 2022 | $91.81 | $80.95 | $10.86 | 1,824,951.0 | +8.88% |
| Feb, 2022 | $88.28 | $77.57 | $10.71 | 1,522,047.0 | +1.35% |
| Jan, 2022 | $87.45 | $79.39 | $8.06 | 1,272,676.0 | -3.18% |
0.02%
0.42%
Cap:
|
Volume (24h):