75.68
price up icon2.77%   2.14
 
loading

Safran SA ADR Stock (SAFRY) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $76.30 $75.32 $0.98 79,634.0 +2.75%
May 30, 2025 $74.45 $73.53 $0.92 815,962.0 -0.23%
May 29, 2025 $73.96 $73.35 $0.61 147,765.0 +0.27%
May 28, 2025 $74.04 $73.21 $0.83 161,129.0 -1.61%
May 27, 2025 $74.75 $73.96 $0.79 162,095.0 +2.91%
May 23, 2025 $72.85 $71.49 $1.36 204,950.0 -1.95%
May 22, 2025 $74.12 $73.46 $0.66 435,882.0 +1.42%
May 21, 2025 $74.22 $72.83 $1.39 227,571.0 -1.11%
May 20, 2025 $74.08 $72.90 $1.18 150,578.0 +1.21%
May 19, 2025 $73.26 $71.85 $1.41 187,908.0 +1.77%
May 16, 2025 $71.79 $70.84 $0.95 121,130.0 +0.49%
May 15, 2025 $71.36 $70.63 $0.73 239,019.0 +1.28%
May 14, 2025 $70.79 $70.14 $0.65 104,244.0 -0.03%
May 13, 2025 $70.48 $69.66 $0.82 120,832.0 +1.05%
May 12, 2025 $69.71 $68.41 $1.30 144,397.0 -0.23%
May 09, 2025 $70.33 $69.69 $0.64 360,342.0 -0.57%
May 08, 2025 $70.67 $70.01 $0.66 651,536.0 +2.24%
May 07, 2025 $68.99 $68.44 $0.55 418,025.0 -0.10%
May 06, 2025 $69.24 $68.45 $0.79 652,949.0 +0.35%

Safran SA ADR Stock (SAFRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safran SA ADR Stock (SAFRY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $76.30 $75.32 $0.98 79,634.0 +2.75%
May, 2025 $74.75 $65.42 $9.33 6,804,550.0 +10.14%
Apr, 2025 $66.90 $54.57 $12.33 5,217,042.0 +0.83%
Mar, 2025 $72.00 $64.11 $7.89 7,133,990.0 +0.05%
Feb, 2025 $66.37 $60.89 $5.48 10,063,935.0 +7.42%
Jan, 2025 $62.69 $54.31 $8.38 2,767,648.0 +13.06%

Safran SA ADR Stock (SAFRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.16 $53.38 $6.78 2,522,658.0 -6.09%
Nov, 2024 $60.51 $56.70 $3.81 1,968,133.0 +3.06%
Oct, 2024 $58.96 $54.69 $4.27 1,916,869.0 -3.94%
Sep, 2024 $60.57 $52.92 $7.65 2,617,364.0 +7.55%
Aug, 2024 $55.21 $51.02 $4.19 2,415,316.0 -0.40%
Jul, 2024 $55.91 $53.28 $2.63 4,410,639.0 +3.23%
Jun, 2024 $58.84 $52.15 $6.69 5,630,900.0 -8.74%
May, 2024 $59.30 $53.97 $5.33 3,412,925.0 +7.80%
Apr, 2024 $57.52 $54.13 $3.39 3,512,016.0 -4.45%
Mar, 2024 $57.51 $52.00 $5.51 6,357,512.0 +8.17%
Feb, 2024 $52.74 $46.12 $6.62 2,464,146.0 +12.29%
Jan, 2024 $47.39 $43.04 $4.35 2,891,320.0 +0.00%

Safran SA ADR Stock (SAFRY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $40.45 $37.54 $2.91 1,771,657.0 +1.79%
Sep, 2023 $41.00 $38.72 $2.28 2,104,140.0 -2.59%
Aug, 2023 $41.13 $38.54 $2.59 1,818,784.0 -3.34%
Jul, 2023 $41.91 $36.42 $5.49 1,891,156.0 +5.94%
Jun, 2023 $39.30 $35.87 $3.43 2,420,838.0 +8.04%
May, 2023 $39.17 $35.84 $3.33 2,795,303.0 -6.56%
Apr, 2023 $39.42 $36.13 $3.29 1,536,169.0 +5.00%
Mar, 2023 $37.45 $33.36 $4.09 3,149,066.0 +4.64%
Feb, 2023 $36.70 $34.38 $2.32 2,198,283.0 -1.42%
Jan, 2023 $36.08 $30.94 $5.14 4,105,739.0 +14.88%
$20.40
price up icon 0.00%
$2.49
price up icon 3.73%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):