Get the Stockscreener App
86.58
1.26%
1.08
After Hours:
86.58
Safran SA ADR Stock (SAFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $86.80 | $85.39 | $1.41 | 95,554.0 | +1.26% |
| Dec 09, 2025 | $86.28 | $85.44 | $0.84 | 131,748.0 | -1.86% |
| Dec 08, 2025 | $87.13 | $85.65 | $1.48 | 202,585.0 | +2.17% |
| Dec 05, 2025 | $86.32 | $85.06 | $1.26 | 159,320.0 | -0.79% |
| Dec 04, 2025 | $85.95 | $85.10 | $0.85 | 251,817.0 | -1.31% |
| Dec 03, 2025 | $87.17 | $85.56 | $1.61 | 220,250.0 | +2.99% |
| Dec 02, 2025 | $84.94 | $83.79 | $1.15 | 99,851.0 | +1.70% |
| Dec 01, 2025 | $83.60 | $83.01 | $0.588 | 158,981.0 | -0.49% |
| Nov 28, 2025 | $84.42 | $83.54 | $0.8825 | 669,715.0 | +0.80% |
| Nov 26, 2025 | $83.97 | $82.84 | $1.13 | 169,490.0 | -0.01% |
| Nov 25, 2025 | $83.09 | $81.95 | $1.14 | 135,498.0 | +2.55% |
| Nov 24, 2025 | $82.17 | $80.84 | $1.33 | 159,621.0 | -3.37% |
| Nov 21, 2025 | $84.66 | $82.92 | $1.74 | 134,695.0 | -1.97% |
| Nov 20, 2025 | $87.45 | $85.23 | $2.22 | 151,112.0 | -1.39% |
| Nov 19, 2025 | $86.72 | $86.01 | $0.71 | 112,372.0 | -0.15% |
| Nov 18, 2025 | $87.89 | $86.47 | $1.42 | 154,580.0 | -1.69% |
Safran SA ADR Stock (SAFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safran SA ADR Stock (SAFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.17 | $83.01 | $4.16 | 1,320,106.0 | +3.61% |
| Nov, 2025 | $90.44 | $80.84 | $9.60 | 3,227,383.0 | -5.73% |
| Oct, 2025 | $89.84 | $85.35 | $4.49 | 3,450,049.0 | +0.37% |
| Sep, 2025 | $88.31 | $81.14 | $7.17 | 12,436,358.0 | +6.72% |
| Aug, 2025 | $85.77 | $80.12 | $5.65 | 8,850,912.0 | +0.40% |
| Jul, 2025 | $83.71 | $77.70 | $6.01 | 6,484,361.0 | +0.92% |
| Jun, 2025 | $81.68 | $72.27 | $9.41 | 3,791,195.0 | +11.06% |
| May, 2025 | $74.75 | $65.42 | $9.33 | 6,804,550.0 | +10.14% |
| Apr, 2025 | $66.90 | $54.57 | $12.33 | 5,217,042.0 | +0.83% |
| Mar, 2025 | $72.00 | $64.11 | $7.89 | 7,133,990.0 | +0.05% |
| Feb, 2025 | $66.37 | $60.89 | $5.48 | 10,063,935.0 | +7.42% |
| Jan, 2025 | $62.69 | $54.31 | $8.38 | 2,872,851.0 | +13.06% |
Safran SA ADR Stock (SAFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.16 | $53.38 | $6.78 | 2,522,658.0 | -6.09% |
| Nov, 2024 | $60.51 | $56.70 | $3.81 | 1,968,133.0 | +3.06% |
| Oct, 2024 | $58.96 | $54.69 | $4.27 | 1,916,869.0 | -3.94% |
| Sep, 2024 | $60.57 | $52.92 | $7.65 | 2,617,364.0 | +7.55% |
| Aug, 2024 | $55.21 | $51.02 | $4.19 | 2,415,316.0 | -0.40% |
| Jul, 2024 | $55.91 | $53.28 | $2.63 | 4,410,639.0 | +3.23% |
| Jun, 2024 | $58.84 | $52.15 | $6.69 | 5,630,900.0 | -8.74% |
| May, 2024 | $59.30 | $53.97 | $5.33 | 3,412,925.0 | +7.80% |
| Apr, 2024 | $57.52 | $54.13 | $3.39 | 3,512,016.0 | -4.45% |
| Mar, 2024 | $57.51 | $52.00 | $5.51 | 6,357,512.0 | +8.17% |
| Feb, 2024 | $52.74 | $46.12 | $6.62 | 2,464,146.0 | +12.29% |
| Jan, 2024 | $47.39 | $43.04 | $4.35 | 2,891,320.0 | +0.00% |
Safran SA ADR Stock (SAFRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.45 | $37.54 | $2.91 | 1,771,657.0 | +1.79% |
| Sep, 2023 | $41.00 | $38.72 | $2.28 | 2,104,140.0 | -2.59% |
| Aug, 2023 | $41.13 | $38.54 | $2.59 | 1,818,784.0 | -3.34% |
| Jul, 2023 | $41.91 | $36.42 | $5.49 | 1,891,156.0 | +5.94% |
| Jun, 2023 | $39.30 | $35.87 | $3.43 | 2,420,838.0 | +8.04% |
| May, 2023 | $39.17 | $35.84 | $3.33 | 2,795,303.0 | -6.56% |
| Apr, 2023 | $39.42 | $36.13 | $3.29 | 1,536,169.0 | +5.00% |
| Mar, 2023 | $37.45 | $33.36 | $4.09 | 3,149,066.0 | +4.64% |
| Feb, 2023 | $36.70 | $34.38 | $2.32 | 2,198,283.0 | -1.42% |
| Jan, 2023 | $36.08 | $30.94 | $5.14 | 4,105,739.0 | +14.88% |
11.83%
0.68%
Cap:
|
Volume (24h):