Get the Stockscreener App
89.26
2.37%
2.07
After Hours:
89.34
0.08
+0.09%
Safran SA ADR Stock (SAFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $89.54 | $88.91 | $0.63 | 90,475.0 | +2.37% |
| Oct 17, 2025 | $88.06 | $86.47 | $1.59 | 216,104.0 | -0.22% |
| Oct 16, 2025 | $88.44 | $87.37 | $1.07 | 109,899.0 | +1.02% |
| Oct 15, 2025 | $86.88 | $85.70 | $1.17 | 102,090.0 | -1.15% |
| Oct 14, 2025 | $87.78 | $85.35 | $2.43 | 118,788.0 | +1.45% |
| Oct 13, 2025 | $86.59 | $85.83 | $0.7601 | 89,070.0 | +0.08% |
| Oct 10, 2025 | $86.73 | $86.00 | $0.73 | 125,661.0 | -1.56% |
| Oct 09, 2025 | $88.89 | $87.39 | $1.50 | 121,394.0 | -0.71% |
| Oct 08, 2025 | $88.41 | $87.77 | $0.64 | 87,620.0 | +1.48% |
| Oct 07, 2025 | $87.22 | $86.76 | $0.46 | 86,118.0 | -0.45% |
Safran SA ADR Stock (SAFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safran SA ADR Stock (SAFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $89.54 | $88.91 | $0.63 | 90,475.0 | +2.37% |
| Oct, 2025 | $89.84 | $85.35 | $4.49 | 1,686,204.0 | -1.27% |
| Sep, 2025 | $88.31 | $81.14 | $7.17 | 6,218,179.0 | +6.72% |
| Aug, 2025 | $85.77 | $80.12 | $5.65 | 6,324,400.0 | +0.40% |
| Jul, 2025 | $83.71 | $77.70 | $6.01 | 6,484,361.0 | +0.92% |
| Jun, 2025 | $81.68 | $72.27 | $9.41 | 3,791,195.0 | +11.06% |
| May, 2025 | $74.75 | $65.42 | $9.33 | 6,804,550.0 | +10.14% |
| Apr, 2025 | $66.90 | $54.57 | $12.33 | 5,217,042.0 | +0.83% |
| Mar, 2025 | $72.00 | $64.11 | $7.89 | 7,133,990.0 | +0.05% |
| Feb, 2025 | $66.37 | $60.89 | $5.48 | 10,063,935.0 | +7.42% |
| Jan, 2025 | $62.69 | $54.31 | $8.38 | 2,872,851.0 | +13.06% |
Safran SA ADR Stock (SAFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.16 | $53.38 | $6.78 | 2,522,658.0 | -6.09% |
| Nov, 2024 | $60.51 | $56.70 | $3.81 | 1,968,133.0 | +3.06% |
| Oct, 2024 | $58.96 | $54.69 | $4.27 | 1,916,869.0 | -3.94% |
| Sep, 2024 | $60.57 | $52.92 | $7.65 | 2,617,364.0 | +7.55% |
| Aug, 2024 | $55.21 | $51.02 | $4.19 | 2,415,316.0 | -0.40% |
| Jul, 2024 | $55.91 | $53.28 | $2.63 | 4,410,639.0 | +3.23% |
| Jun, 2024 | $58.84 | $52.15 | $6.69 | 5,630,900.0 | -8.74% |
| May, 2024 | $59.30 | $53.97 | $5.33 | 3,412,925.0 | +7.80% |
| Apr, 2024 | $57.52 | $54.13 | $3.39 | 3,512,016.0 | -4.45% |
| Mar, 2024 | $57.51 | $52.00 | $5.51 | 6,357,512.0 | +8.17% |
| Feb, 2024 | $52.74 | $46.12 | $6.62 | 2,464,146.0 | +12.29% |
| Jan, 2024 | $47.39 | $43.04 | $4.35 | 2,891,320.0 | +0.00% |
Safran SA ADR Stock (SAFRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.45 | $37.54 | $2.91 | 1,771,657.0 | +1.79% |
| Sep, 2023 | $41.00 | $38.72 | $2.28 | 2,104,140.0 | -2.59% |
| Aug, 2023 | $41.13 | $38.54 | $2.59 | 1,818,784.0 | -3.34% |
| Jul, 2023 | $41.91 | $36.42 | $5.49 | 1,891,156.0 | +5.94% |
| Jun, 2023 | $39.30 | $35.87 | $3.43 | 2,420,838.0 | +8.04% |
| May, 2023 | $39.17 | $35.84 | $3.33 | 2,795,303.0 | -6.56% |
| Apr, 2023 | $39.42 | $36.13 | $3.29 | 1,536,169.0 | +5.00% |
| Mar, 2023 | $37.45 | $33.36 | $4.09 | 3,149,066.0 | +4.64% |
| Feb, 2023 | $36.70 | $34.38 | $2.32 | 2,198,283.0 | -1.42% |
| Jan, 2023 | $36.08 | $30.94 | $5.14 | 4,105,739.0 | +14.88% |
4.52%
14.77%
Cap:
|
Volume (24h):