78.55
price up icon3.61%   2.74
 
loading

Safran SA ADR Stock (SAFRY) Price History

Date High Low High - Low Volume % Change
Jun 26, 2025 $78.65 $77.44 $1.21 185,897.0 +3.61%
Jun 04, 2025 $76.01 $75.10 $0.9125 136,232.0 +0.12%
Jun 03, 2025 $75.85 $74.72 $1.13 318,322.0 +0.38%
Jun 02, 2025 $75.53 $73.58 $1.95 200,013.0 +2.57%
May 30, 2025 $74.45 $73.53 $0.92 815,962.0 -0.23%
May 29, 2025 $73.96 $73.35 $0.61 147,765.0 +0.27%
May 28, 2025 $74.04 $73.21 $0.83 161,129.0 -1.61%

Safran SA ADR Stock (SAFRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safran SA ADR Stock (SAFRY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $78.65 $73.58 $5.07 840,464.0 +6.81%
May, 2025 $74.75 $65.42 $9.33 6,804,550.0 +10.14%
Apr, 2025 $66.90 $54.57 $12.33 5,217,042.0 +0.83%
Mar, 2025 $72.00 $64.11 $7.89 7,133,990.0 +0.05%
Feb, 2025 $66.37 $60.89 $5.48 10,063,935.0 +7.42%
Jan, 2025 $62.69 $54.31 $8.38 2,767,648.0 +13.06%

Safran SA ADR Stock (SAFRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.16 $53.38 $6.78 2,522,658.0 -6.09%
Nov, 2024 $60.51 $56.70 $3.81 1,968,133.0 +3.06%
Oct, 2024 $58.96 $54.69 $4.27 1,916,869.0 -3.94%
Sep, 2024 $60.57 $52.92 $7.65 2,617,364.0 +7.55%
Aug, 2024 $55.21 $51.02 $4.19 2,415,316.0 -0.40%
Jul, 2024 $55.91 $53.28 $2.63 4,410,639.0 +3.23%
Jun, 2024 $58.84 $52.15 $6.69 5,630,900.0 -8.74%
May, 2024 $59.30 $53.97 $5.33 3,412,925.0 +7.80%
Apr, 2024 $57.52 $54.13 $3.39 3,512,016.0 -4.45%
Mar, 2024 $57.51 $52.00 $5.51 6,357,512.0 +8.17%
Feb, 2024 $52.74 $46.12 $6.62 2,464,146.0 +12.29%
Jan, 2024 $47.39 $43.04 $4.35 2,891,320.0 +0.00%

Safran SA ADR Stock (SAFRY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $40.45 $37.54 $2.91 1,771,657.0 +1.79%
Sep, 2023 $41.00 $38.72 $2.28 2,104,140.0 -2.59%
Aug, 2023 $41.13 $38.54 $2.59 1,818,784.0 -3.34%
Jul, 2023 $41.91 $36.42 $5.49 1,891,156.0 +5.94%
Jun, 2023 $39.30 $35.87 $3.43 2,420,838.0 +8.04%
May, 2023 $39.17 $35.84 $3.33 2,795,303.0 -6.56%
Apr, 2023 $39.42 $36.13 $3.29 1,536,169.0 +5.00%
Mar, 2023 $37.45 $33.36 $4.09 3,149,066.0 +4.64%
Feb, 2023 $36.70 $34.38 $2.32 2,198,283.0 -1.42%
Jan, 2023 $36.08 $30.94 $5.14 4,105,739.0 +14.88%
$0.2871
price down icon 7.74%
$20.43
price down icon 0.00%
$0.148
price up icon 2.07%
$2.7604
price up icon 1.11%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):