Get the Stockscreener App
68.75
15.96%
9.47
Safran SA ADR Stock (SAFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $69.20 | $68.51 | $0.69 | 270,334.0 | +15.98% |
| Apr 04, 2025 | $61.40 | $59.28 | $2.12 | 468,016.0 | -8.29% |
| Apr 03, 2025 | $65.95 | $64.40 | $1.55 | 365,012.0 | -2.55% |
| Apr 02, 2025 | $66.74 | $65.50 | $1.24 | 150,804.0 | +0.05% |
Safran SA ADR Stock (SAFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safran SA ADR Stock (SAFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $69.20 | $68.51 | $0.69 | 270,334.0 | +15.98% |
| Apr, 2025 | $66.74 | $59.28 | $7.46 | 1,171,198.0 | -10.48% |
| Mar, 2025 | $72.00 | $64.11 | $7.89 | 7,133,111.0 | +0.05% |
| Feb, 2025 | $66.37 | $60.89 | $5.48 | 10,061,359.0 | +7.42% |
| Jan, 2025 | $62.69 | $54.31 | $8.38 | 2,807,932.0 | +13.06% |
Safran SA ADR Stock (SAFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.16 | $53.38 | $6.78 | 2,521,873.0 | -6.09% |
| Nov, 2024 | $60.51 | $56.70 | $3.81 | 1,965,727.0 | +3.06% |
| Oct, 2024 | $58.96 | $54.69 | $4.27 | 1,914,883.0 | -3.94% |
| Sep, 2024 | $60.57 | $52.92 | $7.65 | 2,617,364.0 | +7.55% |
| Aug, 2024 | $55.21 | $51.02 | $4.19 | 2,468,948.0 | -0.40% |
| Jul, 2024 | $55.91 | $53.28 | $2.63 | 4,408,591.0 | +3.23% |
| Jun, 2024 | $58.84 | $52.15 | $6.69 | 5,630,400.0 | -8.74% |
| May, 2024 | $59.30 | $53.97 | $5.33 | 3,411,221.0 | +7.80% |
| Apr, 2024 | $57.52 | $54.13 | $3.39 | 3,509,903.0 | -4.45% |
| Mar, 2024 | $57.51 | $52.00 | $5.51 | 6,355,585.0 | +8.17% |
| Feb, 2024 | $52.74 | $46.12 | $6.62 | 2,460,667.0 | +12.29% |
| Jan, 2024 | $47.39 | $43.04 | $4.35 | 2,889,352.0 | +0.00% |
Safran SA ADR Stock (SAFRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.45 | $37.54 | $2.91 | 1,771,657.0 | +1.79% |
| Sep, 2023 | $41.00 | $38.72 | $2.28 | 2,104,140.0 | -2.59% |
| Aug, 2023 | $41.13 | $38.54 | $2.59 | 1,818,784.0 | -3.34% |
| Jul, 2023 | $41.91 | $36.42 | $5.49 | 1,891,156.0 | +5.94% |
| Jun, 2023 | $39.30 | $35.87 | $3.43 | 2,420,838.0 | +8.04% |
| May, 2023 | $39.17 | $35.84 | $3.33 | 2,795,303.0 | -6.56% |
| Apr, 2023 | $39.42 | $36.13 | $3.29 | 1,536,169.0 | +5.00% |
| Mar, 2023 | $37.45 | $33.36 | $4.09 | 3,149,066.0 | +4.64% |
| Feb, 2023 | $36.70 | $34.38 | $2.32 | 2,198,283.0 | -1.42% |
| Jan, 2023 | $36.08 | $30.94 | $5.14 | 4,105,739.0 | +14.88% |
0.44%
8.46%
Cap:
|
Volume (24h):