Get the Stockscreener App
81.21
1.47%
-1.21
Safran SA ADR Stock (SAFRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $81.54 | $80.12 | $1.42 | 160,328.0 | -1.47% |
| Jul 31, 2025 | $83.01 | $81.96 | $1.05 | 223,893.0 | +2.39% |
| Jul 30, 2025 | $81.18 | $79.84 | $1.34 | 114,849.0 | -0.74% |
| Jul 29, 2025 | $81.80 | $80.79 | $1.01 | 165,142.0 | +1.59% |
| Jul 28, 2025 | $81.04 | $79.58 | $1.46 | 215,847.0 | -2.41% |
| Jul 25, 2025 | $81.80 | $81.14 | $0.66 | 258,217.0 | +0.11% |
| Jul 24, 2025 | $82.26 | $81.70 | $0.5594 | 359,642.0 | -2.33% |
| Jul 23, 2025 | $83.71 | $81.65 | $2.06 | 256,113.0 | +3.07% |
| Jul 22, 2025 | $81.30 | $80.00 | $1.30 | 160,995.0 | -1.37% |
| Jul 21, 2025 | $83.02 | $82.23 | $0.79 | 280,492.0 | -1.07% |
| Jul 18, 2025 | $83.42 | $82.57 | $0.85 | 825,374.0 | +0.85% |
| Jul 17, 2025 | $82.50 | $81.29 | $1.21 | 122,407.0 | +0.41% |
| Jul 16, 2025 | $82.23 | $81.38 | $0.85 | 116,024.0 | +1.11% |
| Jul 15, 2025 | $82.20 | $81.12 | $1.08 | 145,412.0 | -1.36% |
| Jul 14, 2025 | $82.40 | $81.30 | $1.10 | 144,188.0 | +0.77% |
| Jul 11, 2025 | $81.90 | $81.21 | $0.69 | 817,601.0 | +1.05% |
| Jul 10, 2025 | $81.30 | $80.44 | $0.86 | 179,047.0 | -1.14% |
| Jul 09, 2025 | $82.04 | $81.37 | $0.67 | 257,508.0 | +0.97% |
| Jul 08, 2025 | $81.21 | $80.37 | $0.843 | 432,948.0 | +1.11% |
| Jul 07, 2025 | $80.77 | $79.87 | $0.902 | 334,650.0 | +1.29% |
| Jul 03, 2025 | $79.55 | $78.87 | $0.68 | 407,226.0 | +0.53% |
Safran SA ADR Stock (SAFRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safran SA ADR Stock (SAFRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $83.71 | $77.70 | $6.01 | 6,644,500.0 | -0.56% |
| Jun, 2025 | $81.68 | $72.27 | $9.41 | 3,791,195.0 | +11.06% |
| May, 2025 | $74.75 | $65.42 | $9.33 | 6,804,550.0 | +10.14% |
| Apr, 2025 | $66.90 | $54.57 | $12.33 | 5,217,042.0 | +0.83% |
| Mar, 2025 | $72.00 | $64.11 | $7.89 | 7,133,990.0 | +0.05% |
| Feb, 2025 | $66.37 | $60.89 | $5.48 | 10,063,935.0 | +7.42% |
| Jan, 2025 | $62.69 | $54.31 | $8.38 | 2,872,851.0 | +13.06% |
Safran SA ADR Stock (SAFRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.16 | $53.38 | $6.78 | 2,522,658.0 | -6.09% |
| Nov, 2024 | $60.51 | $56.70 | $3.81 | 1,968,133.0 | +3.06% |
| Oct, 2024 | $58.96 | $54.69 | $4.27 | 1,916,869.0 | -3.94% |
| Sep, 2024 | $60.57 | $52.92 | $7.65 | 2,617,364.0 | +7.55% |
| Aug, 2024 | $55.21 | $51.02 | $4.19 | 2,415,316.0 | -0.40% |
| Jul, 2024 | $55.91 | $53.28 | $2.63 | 4,410,639.0 | +3.23% |
| Jun, 2024 | $58.84 | $52.15 | $6.69 | 5,630,900.0 | -8.74% |
| May, 2024 | $59.30 | $53.97 | $5.33 | 3,412,925.0 | +7.80% |
| Apr, 2024 | $57.52 | $54.13 | $3.39 | 3,512,016.0 | -4.45% |
| Mar, 2024 | $57.51 | $52.00 | $5.51 | 6,357,512.0 | +8.17% |
| Feb, 2024 | $52.74 | $46.12 | $6.62 | 2,464,146.0 | +12.29% |
| Jan, 2024 | $47.39 | $43.04 | $4.35 | 2,891,320.0 | +0.00% |
Safran SA ADR Stock (SAFRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $40.45 | $37.54 | $2.91 | 1,771,657.0 | +1.79% |
| Sep, 2023 | $41.00 | $38.72 | $2.28 | 2,104,140.0 | -2.59% |
| Aug, 2023 | $41.13 | $38.54 | $2.59 | 1,818,784.0 | -3.34% |
| Jul, 2023 | $41.91 | $36.42 | $5.49 | 1,891,156.0 | +5.94% |
| Jun, 2023 | $39.30 | $35.87 | $3.43 | 2,420,838.0 | +8.04% |
| May, 2023 | $39.17 | $35.84 | $3.33 | 2,795,303.0 | -6.56% |
| Apr, 2023 | $39.42 | $36.13 | $3.29 | 1,536,169.0 | +5.00% |
| Mar, 2023 | $37.45 | $33.36 | $4.09 | 3,149,066.0 | +4.64% |
| Feb, 2023 | $36.70 | $34.38 | $2.32 | 2,198,283.0 | -1.42% |
| Jan, 2023 | $36.08 | $30.94 | $5.14 | 4,105,739.0 | +14.88% |
3.42%
5.71%
Cap:
|
Volume (24h):